ASX, QBEKOC End of Day and Historical Share Prices []

10 Jul 2026

LAST: 5.080	CHANGE: 0.00	OPEN: 5.080	HIGH: 5.080	ASK: 5.710	VOLUME: 0
LAST: 5.080	CHG(%): 0.00	PREV: 5.080	LOW: 5.080	BID: 2.940

Period:

Date	Open	High	Low	Close
10 Jul 26	5.080	5.080	5.080	5.080
09 Jul 26	5.080	5.080	5.080	5.080
08 Jul 26	5.080	5.080	5.080	5.080
07 Jul 26	5.080	5.080	5.080	5.080
06 Jul 26	5.080	5.080	5.080	5.080
03 Jul 26	5.080	5.080	5.080	5.080
02 Jul 26	5.080	5.080	5.080	5.080
01 Jul 26	5.080	5.080	5.080	5.080
30 Jun 26	5.080	5.080	5.080	5.080
29 Jun 26	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080