ASX, QBEKOC End of Day and Historical Share Prices []

27 Nov 2025

LAST: 4.660	CHANGE: 1.58	OPEN: 4.670	HIGH: 4.860	ASK: 5.710	VOLUME: 13.0K
LAST: 4.660	CHG(%): 51.30	PREV: 3.080	LOW: 4.650	BID: 2.940

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4.670	4.860	4.650	4.660	13.0K
26 Nov 25	3.080	3.080	3.080	3.080	0
25 Nov 25	3.080	3.080	3.080	3.080	0
24 Nov 25	3.080	3.080	3.080	3.080	0
21 Nov 25	3.080	3.080	3.080	3.080	0
20 Nov 25	3.080	3.080	3.080	3.080	0
19 Nov 25	3.080	3.080	3.080	3.080	0
18 Nov 25	3.080	3.080	3.080	3.080	0
17 Nov 25	3.080	3.080	3.080	3.080	0
14 Nov 25	3.080	3.080	3.080	3.080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660