QMLQMastor Ltd11/25/2022
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.1850
VOLUME:
382,473
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.19000.20000.18000.1800382,4730
11/24/220.19000.19500.19000.1900385,6510
11/23/220.21500.21500.18500.19001,118,5330
11/22/220.26000.26000.21500.21502,626,5880
11/21/220.24000.25000.24000.2400779,7430
11/18/220.24000.24000.23500.2400274,7170
11/17/220.22500.23500.22500.2350709,5770
11/16/220.23500.23500.22500.2250406,9150
11/15/220.24500.25000.22500.23501,089,3230
11/14/220.23000.24500.23000.2400727,5700
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28