EODData

MEMBERSHIP REGISTER LOG IN

ASX, QML:

22 Oct 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0420		VOLUME:
6.13M
CHG(%):
5.17		PREV:
0.0580		LOW:
0.0550		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.05800.05800.05500.05506.13M
21 Oct 250.05600.06000.05600.05801.63M
20 Oct 250.05700.05700.05500.0550567.3K
17 Oct 250.05700.05700.05500.05602.61M
16 Oct 250.05600.05800.05600.05701.37M
15 Oct 250.05700.05700.05600.05601.68M
14 Oct 250.05800.06100.05600.05604.77M
13 Oct 250.05800.05850.05700.05701.52M
10 Oct 250.05800.06000.05800.05801.21M
09 Oct 250.06000.06100.05800.05802.02M

COMPANY PROFILE

Name:
About:QMines Limited explores and develops copper and gold assets in Australia. The company's flagship project includes Mount Chalmers, located 17km North East of Rockhampton that consists of five minerals exploration permits and covers an area of approximately 334 square kilometers. QMines Limited was incorporated in 2020 and is headquartered in Mosman, Australia.
Sector:Basic Materials
Address:34 Suakin Drive, Mosman, NSW, Australia, 2088
Website:https://qmines.com.au
ISIN:AU0000141533
FIGI:BBG00ZL8ZL60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.062.9%
MA20:0.068.4%
MA50:0.066.9%
MA100:0.054.6%
MA200:0.0511.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.069.1%
Week Low:0.060.0%
Month High:0.0729.1%
Month Low:0.0611.3%
Year High:0.0840.0%
Year Low:0.0371.9%
Volatility:4.94