EODData

MEMBERSHIP REGISTER LOG IN

ASX, QML: Qmines Ltd.

21 Nov 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0580		ASK:
0.0420		VOLUME:
769.7K
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0550		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.05600.05800.05500.0560769.7K
20 Nov 250.05700.05700.05600.0560203.4K
19 Nov 250.05500.05600.05400.05401.17M
18 Nov 250.06000.06000.05500.05601.58M
17 Nov 250.06000.06200.05900.06003.84M
14 Nov 250.05700.05900.05700.05901.45M
13 Nov 250.05900.06000.05600.05702.12M
12 Nov 250.05500.06100.05400.05703.49M
11 Nov 250.05450.05450.05400.0540461.7K
10 Nov 250.05700.05700.05400.05401.3M

PROFILE

Name:Qmines Ltd.
About:QMines Limited explores and develops copper and gold assets in Australia. The company's flagship project includes Mount Chalmers, located 17km North East of Rockhampton that consists of five minerals exploration permits and covers an area of approximately 334 square kilometers. QMines Limited was incorporated in 2020 and is headquartered in Mosman, Australia.
Sector:Basic Materials
Address:34 Suakin Drive, Mosman, NSW, Australia, 2088
Website:https://qmines.com.au
ISIN:AU0000141533
FIGI:BBG00ZL8ZL60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Price to Sales:338.49 
Price to Book:0.92 
Operating Margin:-81.75 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:88.2K 
Shares:553.22M 
Market Cap:30.98M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.060.5%
MA20:0.061.6%
MA50:0.065.2%
MA100:0.060.2%
MA200:0.0513.8%
STO9:25.00
STO14:33.33
RSI14:55.56
WPR14:-57.14
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0610.7%
Week Low:0.053.7%
Month High:0.0610.7%
Month Low:0.0513.8%
Year High:0.0730.4%
Year Low:0.0375.0%
Volatility:13.99