QMLQMastor Ltd03/01/2024
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0700
VOLUME:
123,727
CHANGE(%):
4.29
PREV:
0.0700
LOW:
0.0670
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.06700.06700.06700.0670123,7270
02/29/240.06500.07000.06400.0700976,8510
02/28/240.06500.06800.06300.06601,062,9140
02/27/240.06600.06600.06600.06608520
02/26/240.06300.06400.06300.0640194,1570
02/23/240.06400.06700.06400.065037,7160
02/22/240.07300.07300.06400.0720492,3370
02/21/240.07400.07400.07300.07306,6420
02/20/240.07400.07450.07300.0730114,6720
02/19/240.07400.07400.07400.074020,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47