EODData

MEMBERSHIP REGISTER LOG IN

ASX, QBE: QBE Insurance Group Ltd.

24 Aug 2026
LAST:

21.94

CHANGE:
 0.46		OPEN:
21.50		HIGH:
21.97		ASK:
21.60		VOLUME:
2.51M
CHG(%):
2.05		PREV:
22.40		LOW:
21.50		BID:
21.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2621.5021.9721.5021.942.51M
21 Aug 2621.9122.4021.7822.405.92M
20 Aug 2622.4322.5921.5921.783.51M
19 Aug 2622.8922.9022.4022.673.18M
18 Aug 2622.5122.6922.3322.663.08M
17 Aug 2623.3923.4322.4922.672.79M
14 Aug 2622.7723.2422.0723.096.07M
13 Aug 2623.4923.6723.3323.473.92M
12 Aug 2623.6623.7923.4623.662.48M
11 Aug 2623.7123.8923.6023.662.51M

PROFILE

Name:QBE Insurance Group Ltd.
About:QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, agriculture, public/product liability, motor and motor casualty, professional indemnity, workers' compensation, accident, health, financial and credit, and other insurance products, as well as marine, energy and aviation insurance products, and risk management solutions. It also manages Lloyd's syndicates, as well as provides investment management services. The company was founded in 1886 and is headquartered in Sydney, Australia.
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.qbe.com
ISIN:AU000000QBE9
FIGI:BBG000BB1VD8
LEI:549300D2FBW76FPUSG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
Forward P/E:11.39 
PEG Ratio:11.39 
Price to Sales:1.72 
Price to Book:2.04 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:2.05 
DivYield:0.03 
Div/Share:0.58 
Revenue:27.493B 
EBITDA:4.548B 
Shares:1.494B 
Market Cap:32.779B 

TECHNICAL INDICATORS

MA5:22.291.6%
MA10:22.803.9%
MA20:23.828.6%
MA50:24.4511.4%
MA100:23.597.5%
MA200:21.860.4%
STO9:7.96 
STO14:5.07 
RSI14:15.79 
WPR14:-94.35 
MTM14:-2.67
ROC14:-0.11 
ATR:0.62 
Week High:23.436.8%
Week Low:21.502.0%
Month High:25.7717.5%
Month Low:21.500.4%
Year High:25.8317.7%
Year Low:18.5718.1%
Volatility:9.21 

RECENT SPLITS

Date Ratio
19 Aug 20251.014506-1
12 Oct 20011-1
28 Oct 19975-4
24 Sep 19965-4
06 Oct 1994120-100
05 Oct 19933-2
09 Mar 19901-1

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.33
04 Mar 2026$0.78
19 Aug 2025$0.31
04 Mar 2025$0.62
16 Aug 2024$0.24
05 Mar 2024$0.47
17 Aug 2023$0.14
05 Mar 2023$0.30
18 Aug 2022$0.09
06 Mar 2022$0.19