QBE05/30/2025
LAST:

 23.16		CHANGE:
 0.30		OPEN:
23.50		HIGH:
23.66		ASK:
23.60		VOLUME:
10,651,306
CHANGE(%):
1.28		PREV:
23.46		LOW:
23.16		BID:
23.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.5023.6623.1623.1610,651,3060
05/29/2523.5023.6223.3423.461,664,6490
05/28/2523.9123.9123.3623.362,511,4820
05/27/2523.4223.7523.2923.753,563,4360
05/21/2522.9523.0022.7222.802,277,7870
05/20/2523.0023.0022.6022.752,635,7190
05/19/2522.5722.6822.3822.552,648,0830
05/16/2522.6722.9122.3922.514,101,6630
05/15/2522.4022.5322.1022.378,708,1480
05/14/2522.0222.4822.0122.403,069,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20