QBEQBE Insurance Group Ltd11/25/2022
LAST:

 13.02
CHANGE:
 0.07
OPEN:
12.99
HIGH:
13.06
ASK:
13.05
VOLUME:
3,783,643
CHANGE(%):
0.54
PREV:
12.95
LOW:
12.95
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2212.9913.0612.9513.023,783,6430
11/24/2212.9013.0212.8212.955,119,9670
11/23/2212.7212.8712.6812.853,415,2950
11/22/2212.5512.7612.4312.667,995,4480
11/21/2212.2212.3611.9112.336,128,6940
11/18/2212.4212.4912.3012.403,077,2500
11/17/2212.0212.1711.9212.174,674,5050
11/16/2212.1512.2611.9011.934,480,7200
11/15/2212.1112.2812.0112.283,604,3370
11/14/2212.5012.5012.0112.055,311,5350
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:10.00 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28