QBE06/24/2025
LAST:

 23.33		CHANGE:
 0.14		OPEN:
23.24		HIGH:
23.74		ASK:
23.40		VOLUME:
2,579,530
CHANGE(%):
0.60		PREV:
23.47		LOW:
23.17		BID:
23.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.8522.8522.5022.602,573,8560
07/03/2523.1023.1022.1922.536,079,0600
07/02/2522.4023.1122.4023.033,344,1760
07/01/2523.3823.5923.0123.442,105,0680
06/30/2523.2423.3923.1223.393,096,6080
06/27/2523.4423.6023.1223.222,056,1710
06/26/2523.6023.6623.2623.332,421,4140
06/25/2523.5023.6323.3323.481,813,1020
06/24/2523.2423.7423.1723.332,579,5300
06/23/2523.6023.6223.4123.471,652,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63