QBE06/12/2025
LAST:

 23.18		CHANGE:
 0.25		OPEN:
23.65		HIGH:
23.67		ASK:
23.30		VOLUME:
3,678,267
CHANGE(%):
1.07		PREV:
23.43		LOW:
23.13		BID:
23.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.3023.3622.9223.283,325,9120
06/12/2523.6523.6723.1323.183,678,2670
06/11/2524.0824.0923.2923.433,063,0030
06/10/2523.8023.8123.5023.672,927,6830
06/09/2523.7023.7023.7023.7000
06/06/2523.9924.0423.5523.702,591,4620
06/05/2524.0024.2023.4123.623,746,1940
06/04/2523.5023.9523.3723.954,183,5260
06/03/2523.7023.7923.2623.462,402,2850
06/02/2523.5723.5923.3523.462,051,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59