EODData

MEMBERSHIP REGISTER LOG IN

ASX, QPM:

29 Oct 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0460		VOLUME:
5.4M
CHG(%):
5.00		PREV:
0.0400		LOW:
0.0380		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.04100.04200.03800.04205.4M
28 Oct 250.04000.04100.03950.04009.24M
27 Oct 250.04200.04200.04000.04202.01M
24 Oct 250.04000.04300.04000.04303.4M
23 Oct 250.04100.04200.04000.04203.65M
22 Oct 250.04100.04200.03800.042022.86M
21 Oct 250.04300.04300.04100.04207.61M
20 Oct 250.04200.04200.04000.04106.34M
17 Oct 250.04400.04400.04100.04308.7M
16 Oct 250.04700.04700.04300.04304.3M

COMPANY PROFILE

Name:
About:QPM Energy Limited, together with its subsidiaries, operates as an independent gas producer in Australia. It operates through the Townsville Energy Chemicals Hub (TECH) Project and QPM Energy segments. The company holds 100% interest in the Moranbah Gas Project (MGP) to manage a portfolio of gas supply sourced from the MGP, and mine waste gas produced by co-located coal mining operations; and owns the Townsville Energy Chemicals Hub (TECH) Project, which aims to develop a refinery to produce nickel, cobalt, and high-purity alumina (HPA). It also generates electricity through the operation of power stations. The company was formerly known as Queensland Pacific Metals Limited and changed its name to QPM Energy Limited in November 2024. QPM Energy Limited was incorporated in 2007 and is headquartered in Brisbane, Australia.
Sector:Energy
Address:307 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://qpmenergy.com.au
ISIN:AU0000122251
FIGI:BBG000R0PBY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Book:2.44 
Price to Sales:1.11 
EBITDA:24.57M 
Shares:3.089B 
Market Cap:129.75M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.0%
MA20:0.040.5%
MA50:0.0412.9%
MA100:0.0417.6%
MA200:0.040.5%
STO9:50.00
STO14:22.22
RSI14:52.17
WPR14:-71.43
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.042.4%
Week Low:0.0410.5%
Month High:0.0516.7%
Month Low:0.040.5%
Year High:0.0888.1%
Year Low:0.0340.0%

RECENT SPLITS

Date Ratio
09 May 201710-67