QPMQUEENSLAND PACIFIC METALS LIMITED11/28/2022
LAST:

 0.1250
CHANGE:
 0.05
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1250
VOLUME:
55,500,773
CHANGE(%):
28.57
PREV:
0.1750
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.14000.14500.12000.125055,500,7730
11/25/220.18000.18250.17250.17507,841,6680
11/24/220.18500.18750.17500.18004,455,4600
11/23/220.18500.19250.18000.18508,561,5190
11/22/220.17500.18250.17250.18005,446,2530
11/21/220.17500.18000.17500.17502,683,3230
11/18/220.17500.18000.17250.18002,058,4960
11/17/220.17000.17500.17000.17502,203,9970
11/16/220.17500.18000.17000.17003,529,3060
11/15/220.18500.18500.17500.18007,267,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28