QPM06/24/2025
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0360
VOLUME:
3,261,666
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03200.03300.03100.031011,997,3860
06/30/250.03300.03300.03100.032012,985,9460
06/27/250.03600.03600.03600.036000
06/26/250.03600.03600.03600.036000
06/25/250.03500.03600.03500.03603,182,8250
06/24/250.03500.03600.03400.03503,261,6660
06/23/250.03700.03700.03500.03503,011,2510
06/20/250.03600.03800.03500.03809,181,1840
06/19/250.03700.03800.03600.03701,618,3050
06/18/250.03700.03900.03700.03802,611,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87