QPMQUEENSLAND PACIFIC METALS LIMITED12/01/2023
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0560
ASK:
0.0560
VOLUME:
427,601
CHANGE(%):
3.70
PREV:
0.0540
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.05400.05600.05400.0560427,6010
11/30/230.05500.05500.05350.05401,071,3920
11/29/230.05500.05600.05400.05402,026,1280
11/28/230.05500.05800.05400.05403,731,1030
11/27/230.05500.05600.05300.0530798,0900
11/24/230.05500.05500.05300.0550823,3000
11/23/230.05500.05500.05300.0550461,4070
11/22/230.05600.05600.05400.05401,041,0130
11/21/230.05800.05900.05500.05701,020,7690
11/20/230.05800.05800.05600.05702,551,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29