EODData

MEMBERSHIP REGISTER LOG IN

ASX, QOR: Qoria Ltd.

10 Jul 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.4050		VOLUME:
0
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.23500.23500.23500.23500
09 Jul 260.23500.23500.23500.23500
08 Jul 260.24000.24500.22500.23506.95M
07 Jul 260.24500.25000.23000.25009.08M
06 Jul 260.24000.25250.24000.24009.25M
03 Jul 260.27000.28000.23500.24007.99M
02 Jul 260.25500.27750.25500.270012.89M
01 Jul 260.24500.26500.24500.26506.4M
30 Jun 260.23000.25000.22750.245013.84M
29 Jun 260.21000.23500.20750.230010.06M

PROFILE

Name:Qoria Ltd.
About:Qoria Limited markets, distributes, and sells cyber safety products and services in Australia, New Zealand, the United Kingdom, the United States, Europe, and internationally. It provides Qoria ecosystem platform to deliver cyber safety settings, advice, and support across networks and devices, as well as permits telecommunication service providers and device manufacturers to embed cyber safety practices into their offerings. The company was formerly known as Family Zone Cyber Safety Limited and changed its name to Qoria Limited in May 2023. Qoria Limited was incorporated in 2014 and is based in Perth, Australia.
Sector:Technology
Address:45 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.qoria.com
ISIN:AU0000278491
FIGI:BBG00DBBMFT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.15 
Forward P/E:-34.29 
PEG Ratio:164.80 
Price to Sales:6.78 
Price to Book:2.26 
Profit Margin:-0.31 
Operating Margin:-0.27 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.04 
Revenue:117.88M 
EBITDA:5.8M 
Shares:1.377B 
Market Cap:323.67M 

TECHNICAL INDICATORS

MA5:0.241.7%
MA10:0.244.0%
MA20:0.241.7%
MA50:0.2611.2%
MA100:0.2819.7%
MA200:0.4591.3%
STO14:35.71
RSI14:51.85
WPR14:-58.33
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.2819.1%
Week Low:0.234.4%
Month High:0.2819.1%
Month Low:0.2091.3%
Year High:0.94300.0%
Year Low:0.2020.5%