EODData

MEMBERSHIP REGISTER LOG IN

ASX, QOR: Qoria Ltd.

10 Apr 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.4050		VOLUME:
4.12M
CHG(%):
3.33		PREV:
0.3000		LOW:
0.2850		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.30000.30500.28500.29004.12M
09 Apr 260.30000.30500.29000.30001.69M
08 Apr 260.30000.31500.29500.31503.36M
07 Apr 260.30000.31500.29000.29002.78M
02 Apr 260.29000.30500.28500.29502.68M
01 Apr 260.28000.31000.28000.30003.04M
31 Mar 260.26500.28500.26000.28003.81M
30 Mar 260.28000.28000.25750.27005.04M
27 Mar 260.29000.29000.28000.28001.72M
26 Mar 260.30500.32000.29000.29006.41M

PROFILE

Name:Qoria Ltd.
About:Qoria Limited markets, distributes, and sells cyber safety products and services in Australia, New Zealand, the United Kingdom, the United States, Europe, and internationally. It provides Qoria ecosystem platform to deliver cyber safety settings, advice, and support across networks and devices, as well as permits telecommunication service providers and device manufacturers to embed cyber safety practices into their offerings. The company was formerly known as Family Zone Cyber Safety Limited and changed its name to Qoria Limited in May 2023. Qoria Limited was incorporated in 2014 and is based in Perth, Australia.
Sector:Technology
Address:45 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.qoria.com
ISIN:AU0000278491
FIGI:BBG00DBBMFT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.15 
Forward P/E:-110.49 
PEG Ratio:164.80 
Price to Sales:6.78 
Price to Book:2.78 
Profit Margin:-0.31 
Operating Margin:-0.27 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.04 
Revenue:117.88M 
EBITDA:5.8M 
Shares:1.374B 
Market Cap:398.53M 

TECHNICAL INDICATORS

MA5:0.302.8%
MA10:0.290.3%
MA20:0.303.0%
MA50:0.329.9%
MA100:0.4451.2%
MA200:0.5589.2%
STO9:44.44
STO14:40.00
RSI14:48.15
WPR14:-55.56
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.328.6%
Week Low:0.291.8%
Month High:0.3520.7%
Month Low:0.2689.2%
Year High:0.94224.1%
Year Low:0.2613.7%
Volatility:43.56