QOR05/30/2025
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4150
ASK:
0.4150
VOLUME:
1,016,898
CHANGE(%):
2.47
PREV:
0.4050
LOW:
0.4050
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.40500.41500.40500.41501,016,8980
05/29/250.41000.41000.40000.4050927,0030
05/28/250.40500.41000.40000.41001,792,5900
05/27/250.40000.41000.39250.40003,759,8990
05/21/250.41500.43000.40500.40501,232,1640
05/20/250.40500.43000.40500.42001,114,5680
05/19/250.40500.42000.40500.4100348,8300
05/16/250.40000.41500.40000.4100810,1820
05/15/250.41500.41500.40000.40001,099,7700
05/14/250.40500.43000.40500.41502,803,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20