ASX, QANKOP End of Day and Historical Share Prices [Qantas Airways Limited]

18 Jun 2026

LAST: 1.765	CHANGE: 0.57	OPEN: 1.765	HIGH: 1.765	ASK: 2.520	VOLUME: 465
LAST: 1.765	CHG(%): 24.25	PREV: 2.330	LOW: 1.765	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.765	1.765	1.765	1.765	465
17 Jun 26	2.330	2.330	2.330	2.330	0
16 Jun 26	2.330	2.330	2.330	2.330	0
15 Jun 26	2.330	2.330	2.330	2.330	0
12 Jun 26	2.330	2.330	2.330	2.330	190
11 Jun 26	2.870	2.870	2.870	2.870	190
10 Jun 26	2.400	2.400	2.400	2.400	0
09 Jun 26	2.400	2.400	2.400	2.400	0
05 Jun 26	2.400	2.400	2.400	2.400	0
04 Jun 26	2.400	2.400	2.400	2.400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765