QETHQETH05/30/2025
LAST:

 28.62		CHANGE:
 1.06		OPEN:
29.00		HIGH:
29.00		ASK:
31.00		VOLUME:
3,205
CHANGE(%):
3.57		PREV:
29.68		LOW:
27.91		BID:
28.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2529.0029.0027.9128.623,2050
05/29/2529.4130.1029.4129.681,6730
05/28/2528.7128.8228.3428.593,9940
05/27/2527.4927.5627.2227.56580
05/26/2529.2529.2527.2627.491,3950
05/23/2528.8329.5428.7729.2410,7190
05/22/2527.7428.6527.7428.355,1240
05/21/2527.4628.1227.3428.127,2910
05/20/2525.7928.0025.7927.802870
05/19/2527.5027.5025.7425.921,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20