QGLQUANTUM GRAPHITE LIMITED01/27/2023
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.5550
HIGH:
0.5850
ASK:
0.6000
VOLUME:
80,367
CHANGE(%):
4.50
PREV:
0.5550
LOW:
0.5550
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.55500.58500.55500.580080,3670
01/26/230.55500.55500.55500.555000
01/25/230.55000.56500.51500.5550268,4030
01/24/230.54500.56500.54500.550062,9470
01/23/230.51500.60000.50000.5500366,3360
01/20/230.58000.60000.52500.5250265,5800
01/19/230.55000.57500.53000.570081,8570
01/18/230.62500.62500.56000.5600128,3320
01/17/230.57000.59500.57000.5950160,2210
01/16/230.61500.61500.52500.5700604,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54