QGLQUANTUM GRAPHITE LIMITED01/20/2025
LAST:

 0.4900		CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4950		ASK:
0.4900		VOLUME:
89,911
CHANGE(%):
3.16		PREV:
0.4750		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/250.48000.49500.47500.490089,9110
01/17/250.47000.48500.47000.475018,2120
01/16/250.49000.49000.47000.470098,8820
01/15/250.49000.49000.49000.490020,8000
01/14/250.48500.49500.48500.490016,5120
01/13/250.49000.49000.48000.480013,4620
01/10/250.48000.50000.48000.490017,8670
01/09/250.48000.48000.47500.4800132,3380
01/08/250.49500.49500.48000.485031,4710
01/07/250.49500.50000.48000.4950123,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31