QBEKOFQBE INSURANCE GROUP LIMITED12/06/2022
LAST:

 3.320
CHANGE:
 0.04
OPEN:
3.180
HIGH:
3.320
ASK:
3.360
VOLUME:
4,000
CHANGE(%):
1.22
PREV:
3.280
LOW:
3.180
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/223.1803.3203.1803.3204,0000
12/05/223.2803.2803.2803.2802,5000
12/02/223.3103.3103.3103.3102,0000
12/01/223.4503.4503.4503.45000
11/30/223.4503.4503.4503.45000
11/29/223.4503.4503.4503.45000
11/28/223.4403.4503.4403.45018,5100
11/25/223.4303.4403.4203.44025,0000
11/24/223.1703.1703.1703.17000
11/23/223.1703.1703.1703.1705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40