EODData

MEMBERSHIP REGISTER LOG IN

ASX, QXR: QX Resources Ltd

15 Oct 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0050		VOLUME:
10.88M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0025		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.00300.00300.00250.003010.88M
14 Oct 260.00300.00300.00300.0030265.2K
13 Oct 260.00350.00350.00350.00350
12 Oct 260.00350.00350.00350.00350
09 Oct 260.00350.00350.00350.00350
08 Oct 260.00350.00350.00350.00350
07 Oct 260.00350.00350.00350.003510.0K
06 Oct 260.00300.00300.00300.00300
05 Oct 260.00300.00300.00300.003012.0K
02 Oct 260.00300.00300.00300.00300

PROFILE

Name:QX Resources Ltd
About:QX Resources Limited engages in the exploration and development of battery minerals in Australia and the United States. The company primarily explores for lithium, gold, copper, molybdenum, iron, nickel, uranium, and cobalt deposits. The company was formerly known as Hipo Resources Limited and changed its name to QX Resources Limited in October 2020. QX Resources Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://qxresources.com.au
ISIN:AU0000108797
FIGI:BBG001BQ45G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.11 
Price to Sales:187.62 
Price to Book:3.00 
Operating Margin:-16.22 
Return on Assets:-0.56 
Return on Equity:-1.07 
Revenue:34.5K 
Shares:2.159B 
Market Cap:6.48M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.006.7%
MA20:0.006.7%
MA50:0.0020.0%
MA100:0.0013.3%
MA200:0.0030.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0020.0%
Month High:0.0033.3%
Month Low:0.0030.0%
Year High:0.01100.0%
Year Low:0.0020.0%
Volatility:84.73 

RECENT SPLITS

Date Ratio
17 Aug 20161-10
16 Aug 20161-10
12 Aug 20161-10