QXRQX RESOURCES LIMITED12/08/2023
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0250		VOLUME:
367,865
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0250		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.02600.02600.02500.0250367,8650
12/07/230.02700.02700.02400.02402,069,6300
12/06/230.02700.02700.02600.0260259,5360
12/05/230.02700.02700.02600.0260829,5000
12/04/230.02800.02800.02700.02801,082,1520
12/01/230.02700.03000.02700.0300826,0070
11/30/230.02700.02700.02600.0260350,0000
11/29/230.02900.02900.02600.02603,747,9550
11/28/230.02900.02900.02800.02801,317,6220
11/27/230.02900.03000.02800.0300845,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07