QXRQX RESOURCES LIMITED12/02/2022
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0580
ASK:
0.0590
VOLUME:
2,062,833
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0550
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.05600.05800.05500.05702,062,8330
12/01/220.05500.05800.05500.05604,005,6370
11/30/220.05600.05800.05400.05503,910,0550
11/29/220.05400.05600.05200.05606,907,0980
11/28/220.06000.06050.05400.054017,929,6950
11/25/220.06000.06200.05950.06006,921,5250
11/24/220.06500.06600.05900.059019,619,3010
11/23/220.06600.06900.06400.06408,000,8380
11/22/220.06400.06600.06400.06405,505,9570
11/21/220.06600.06700.06300.06303,988,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33