QXRQX RESOURCES LIMITED07/02/2025
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.00200.00200.00200.002000
07/01/250.00200.00200.00200.002000
06/30/250.00250.00300.00200.00201,039,7820
06/27/250.00250.00300.00200.00201,914,0360
06/26/250.00200.00250.00200.00201,548,0110
06/25/250.00250.00300.00200.00301,631,8870
06/24/250.00250.00300.00250.0030114,5000
06/23/250.00300.00300.00300.0030700,8470
06/20/250.00300.00300.00300.00301,016,8880
06/19/250.00300.00300.00300.00305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62