QXRQX RESOURCES LIMITED09/13/2024
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0070		VOLUME:
130,660
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.00600.00700.00600.0070130,6600
09/12/240.00600.00600.00600.006000
09/11/240.00600.00600.00600.006076,6590
09/10/240.00600.00600.00600.0060100,0000
09/09/240.00600.00600.00600.006000
09/06/240.00600.00600.00600.006000
09/05/240.00600.00600.00600.006027,9720
09/04/240.00600.00700.00600.00601,746,5070
09/03/240.00700.00700.00700.007050,0000
09/02/240.00700.00700.00600.0070320,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75