QFEQUICKFEE LIMITED02/23/2024
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
170,000
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0520
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.05300.05300.05200.0530170,0000
02/22/240.05000.05000.05000.05009,9000
02/21/240.05000.05000.05000.050023,0410
02/20/240.05000.05200.05000.0520503,9440
02/19/240.04800.04800.04800.048000
02/16/240.04800.04800.04800.048000
02/15/240.04800.04800.04800.0480247,7540
02/14/240.04900.04900.04800.048016,0000
02/13/240.04900.04900.04900.049067,6100
02/12/240.04900.05000.04900.0490117,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45