QFE06/24/2025
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0480
VOLUME:
240,384
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04700.04700.04600.046054,4530
06/30/250.04700.04800.04600.0480277,9020
06/27/250.04700.04800.04700.048058,1730
06/26/250.04800.04900.04700.0470458,2490
06/25/250.04800.04800.04700.047029,3630
06/24/250.04600.04700.04600.0470240,3840
06/23/250.04800.04800.04600.0460302,4530
06/20/250.04800.04800.04800.048011,1780
06/19/250.04800.04800.04800.048093,3860
06/18/250.04600.04700.04600.047029,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87