EODData

MEMBERSHIP REGISTER LOG IN

ASX, QFE:

31 Oct 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0840		VOLUME:
29.0K
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.11500.11500.11500.115029.0K
30 Oct 250.11000.11500.11000.1150312.3K
29 Oct 250.11000.11500.11000.115032.7K
28 Oct 250.11000.11000.10750.1100856.2K
27 Oct 250.11500.11500.11000.1100746.1K
24 Oct 250.11000.11500.10750.11501.56M
23 Oct 250.10500.11250.10500.110010.69M
22 Oct 250.11500.11500.11000.1100604.0K
21 Oct 250.11500.11500.11000.1150224.6K
20 Oct 250.11500.11500.11000.11001.71M

COMPANY PROFILE

Name:
About:QuickFee Limited provides a suite of payment and lending offerings through an online portal to professional, commercial, and homeowner services providers in Australia and the United States. The company's integrated online payment platform and financing solutions enable merchants to accept payments by ACH/EFT or card, payment plan/loan, or a "buy now, pay later' instalment plan through QuickFee Pay Now, QuickFee Finance, Financing or Pay Over Time, and Q Pay Plan solutions. It also provides QuickFee CONNECT solution that automates client's invoice. QuickFee Limited was founded in 2009 and is based in Sydney, Australia.
Sector:Technology
Address:10 Century Circuit, Sydney, NSW, Australia, 2153
Website:https://quickfee.com
ISIN:AU0000049025
FIGI:BBG00PDYZP01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.111.8%
MA10:0.112.2%
MA20:0.110.7%
MA50:0.1017.5%
MA100:0.0759.3%
MA200:0.0849.4%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.120.0%
Week Low:0.117.0%
Month High:0.1417.4%
Month Low:0.1149.4%
Year High:0.1417.4%
Year Low:0.04180.5%