QFEQUICKFEE LIMITED12/02/2022
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0610
VOLUME:
93,014
CHANGE(%):
4.92
PREV:
0.0610
LOW:
0.0570
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.06000.06100.05700.058093,0140
12/01/220.06100.06100.06100.06101,5030
11/30/220.06100.06200.05900.0610333,5420
11/29/220.06200.06200.06200.062000
11/28/220.06100.06200.06100.062063,7420
11/25/220.06100.06100.06100.061000
11/24/220.06100.06100.06100.06101,9600
11/23/220.06600.06600.06600.0660156,1420
11/22/220.06600.06700.06600.067055,2660
11/21/220.07000.07100.06700.0670317,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33