QFE06/19/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0490		VOLUME:
93,386
CHANGE(%):
2.13		PREV:
0.0470		LOW:
0.0480		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.04800.04800.04800.048093,3860
06/18/250.04600.04700.04600.047029,5100
06/17/250.04700.04700.04600.0460472,2430
06/16/250.04700.04900.04700.0490213,5210
06/13/250.04800.04800.04500.0460828,0440
06/12/250.05300.05300.04800.0480181,5640
06/11/250.04900.04900.04900.0490201,9660
06/10/250.04700.05100.04500.0480582,3430
06/09/250.04700.04700.04700.047000
06/06/250.05000.05000.04700.0470105,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12