EODData

ASX, QANKOE:

10 Sep 2026
LAST:

8.620

CHANGE:
 0.00
OPEN:
8.620
HIGH:
8.620
ASK:
4.120
VOLUME:
0
CHG(%):
0.00
PREV:
8.620
LOW:
8.620
BID:
4.110
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.6208.6208.6208.6200
09 Sep 268.6208.6208.6208.6200
08 Sep 268.6208.6208.6208.6200
07 Sep 268.6208.6208.6208.6200
04 Sep 268.6208.6208.6208.6200
03 Sep 268.6208.6208.6208.6200
02 Sep 268.6208.6208.6208.6200
01 Sep 268.6208.6208.6208.6200
31 Aug 268.6208.6208.6208.6200
28 Aug 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.0%
MA10:8.620.0%
MA20:8.620.0%
MA50:8.590.4%
MA100:8.540.9%
MA200:8.521.1%
Week High:8.620.0%
Week Low:8.620.0%
Month High:8.620.0%
Month Low:8.621.1%
Year High:8.620.0%
Year Low:8.501.4%