QBEKODQbe Insurance Group Limited05/30/2025
LAST:

 5.070		CHANGE:
 0.00		OPEN:
5.070		HIGH:
5.070		ASK:
1.290		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.070		LOW:
5.070		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0705.0705.0705.07000
05/29/255.0705.0705.0705.07000
05/28/255.0705.0705.0705.07000
05/27/255.0705.0705.0705.07000
05/26/255.0705.0705.0705.07000
05/23/255.0705.0705.0705.07000
05/22/255.0705.0705.0705.07000
05/21/255.0705.0705.0705.07000
05/20/255.0705.0705.0705.07000
05/19/255.0705.0705.0705.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20