EODData

MEMBERSHIP REGISTER LOG IN

ASX, QRI:

02 Oct 2026
LAST:

1.420

CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
1.630		VOLUME:
2.27M
CHG(%):
0.00		PREV:
1.420		LOW:
1.385		BID:
1.625		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.4301.4301.3851.4202.27M
01 Oct 261.4501.4551.4101.4201.58M
30 Sep 261.5001.5001.4301.4302.78M
29 Sep 261.5151.5151.4801.5001.56M
28 Sep 261.5101.5251.4951.515976.2K
25 Sep 261.5151.5151.4951.510601.5K
24 Sep 261.5101.5201.5001.5201.37M
23 Sep 261.5401.5401.5101.515702.9K
22 Sep 261.5401.5501.5301.5501.37M
21 Sep 261.5401.5501.5301.5451.19M

PROFILE

Name:
About:Qualitas Real Estate Income Fund is an income fund specializing in Australian real estate private credit market.
Industry:Asset Management
Address:Level 18, Sydney, NSW, Australia, 2000
ISIN:AU0000027310
FIGI:BBG00MDP1T24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
Forward P/E:12.03 
Price to Sales:242.07 
Price to Book:1.01 
EPS Ratio:0.12 
Shares:631.12M 
Market Cap:896.2M 

TECHNICAL INDICATORS

MA5:1.462.6%
MA10:1.495.1%
MA20:1.516.2%
MA50:1.537.8%
MA100:1.548.5%
MA200:1.559.4%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.07 
ATR:0.03 
Week High:1.537.4%
Week Low:1.392.5%
Month High:1.569.5%
Month Low:1.399.4%
Year High:1.6314.4%
Year Low:1.392.5%