EODData

MEMBERSHIP REGISTER LOG IN

ASX, QRI:

19 Dec 2025
LAST:

1.565

CHANGE:
 0.01		OPEN:
1.575		HIGH:
1.575		ASK:
1.630		VOLUME:
5.71M
CHG(%):
0.32		PREV:
1.570		LOW:
1.565		BID:
1.625		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.5751.5751.5651.5655.71M
18 Dec 251.5701.5801.5651.575999.5K
17 Dec 251.5701.5801.5601.5701.15M
16 Dec 251.5651.5751.5601.565528.1K
15 Dec 251.5651.5751.5601.560995.9K
12 Dec 251.5701.5751.5551.565863.5K
11 Dec 251.5601.5701.5501.5651.54M
10 Dec 251.5701.5801.5501.5601.36M
09 Dec 251.5851.5901.5601.5651.22M
08 Dec 251.5901.5951.5801.580709.1K

PROFILE

Name:
About:Qualitas Real Estate Income Fund is an income fund specializing in Australian real estate private credit market.
Industry:Asset Management
Address:Level 18, Sydney, NSW, Australia, 2000
ISIN:AU0000027310
FIGI:BBG00MDP1T24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:12.38 
Price to Sales:242.07 
Price to Book:1.01 
EPS Ratio:0.13 
Shares:609.16M 
Market Cap:953.33M 

TECHNICAL INDICATORS

MA5:1.570.1%
MA10:1.570.3%
MA20:1.581.0%
MA50:1.591.6%
MA100:1.612.9%
MA200:1.612.9%
STO9:42.86
STO14:30.00
RSI14:31.58 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.581.0%
Week Low:1.551.0%
Month High:1.612.9%
Month Low:1.552.9%
Year High:1.708.6%
Year Low:1.476.5%
Volatility:3.43