EODData

MEMBERSHIP REGISTER LOG IN

ASX, QRI:

19 Mar 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.545		HIGH:
1.560		ASK:
1.630		VOLUME:
1.2M
CHG(%):
0.00		PREV:
1.550		LOW:
1.530		BID:
1.625		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261.5451.5601.5301.5501.2M
18 Mar 261.5651.5701.5451.5501.07M
17 Mar 261.5551.5751.5451.5551.45M
16 Mar 261.5751.5751.5201.5501.15M
13 Mar 261.5651.5801.5451.5801.98M
12 Mar 261.5701.5701.5451.5601.04M
11 Mar 261.5451.5651.5301.5501.22M
10 Mar 261.5401.5501.5301.535469.3K
09 Mar 261.5301.5401.5101.530744.4K
06 Mar 261.5501.5601.5301.5501.23M

PROFILE

Name:
About:Qualitas Real Estate Income Fund is an income fund specializing in Australian real estate private credit market.
Industry:Asset Management
Address:Level 18, Sydney, NSW, Australia, 2000
ISIN:AU0000027310
FIGI:BBG00MDP1T24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Forward P/E:12.11 
Price to Sales:242.07 
Price to Book:1.01 
EPS Ratio:0.13 
Shares:631.03M 
Market Cap:978.09M 

TECHNICAL INDICATORS

MA5:1.560.5%
MA10:1.550.1%
MA20:1.560.5%
MA50:1.581.6%
MA100:1.582.0%
MA200:1.603.3%
STO9:40.00
STO14:40.00
RSI14:43.75
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:1.581.9%
Week Low:1.522.0%
Month High:1.592.6%
Month Low:1.503.3%
Year High:1.699.0%
Year Low:1.475.4%
Volatility:4.07