QRIQUALITAS REAL ESTATE INCOME FUND02/03/2023
LAST:

 1.535
CHANGE:
 0.02
OPEN:
1.525
HIGH:
1.535
ASK:
1.535
VOLUME:
175,872
CHANGE(%):
1.32
PREV:
1.515
LOW:
1.510
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.5251.5351.5101.535175,8720
02/02/231.5501.5551.5151.515646,7450
02/01/231.5501.5501.5351.535220,0180
01/31/231.5451.5601.5351.540304,1360
01/30/231.5401.5501.5351.550235,5900
01/27/231.5551.5601.5351.555524,8640
01/26/231.5301.5301.5301.53000
01/25/231.5351.5501.5201.530214,6360
01/24/231.5601.5601.5251.535203,5680
01/23/231.5101.5651.4851.565337,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36