QRI06/24/2025
LAST:

 1.610
CHANGE:
 0.00
OPEN:
1.605
HIGH:
1.610
ASK:
1.610
VOLUME:
1,180,785
CHANGE(%):
0.00
PREV:
1.610
LOW:
1.595
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.6151.6201.6101.615928,4670
07/03/251.6151.6201.6101.610592,5550
07/02/251.6101.6201.6101.6201,034,4120
07/01/251.6101.6151.6051.605872,1620
06/30/251.6101.6151.6051.6051,153,2190
06/27/251.6051.6151.6051.605725,5570
06/26/251.6101.6201.6001.600872,6660
06/25/251.6101.6151.6001.605858,2490
06/24/251.6051.6101.5951.6101,180,7850
06/23/251.6001.6101.6001.610622,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63