QRI05/30/2025
LAST:

 1.605		CHANGE:
 0.02		OPEN:
1.610		HIGH:
1.610		ASK:
1.605		VOLUME:
1,814,592
CHANGE(%):
0.93		PREV:
1.620		LOW:
1.595		BID:
1.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6101.6101.5951.6051,814,5920
05/29/251.6201.6251.6051.6201,433,8500
05/28/251.6151.6251.6101.620719,0730
05/27/251.6201.6251.6051.6151,526,9430
05/21/251.6251.6301.6151.615472,8090
05/20/251.6251.6281.6181.620966,9970
05/19/251.6201.6251.6201.625486,4920
05/16/251.6251.6301.6151.620715,4580
05/15/251.6351.6381.6151.6251,536,2130
05/14/251.6401.6401.6301.630792,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20