EODData

MEMBERSHIP REGISTER LOG IN

ASX, QNDQ: Bs Nasdaq 100 Equal Weight ETF

25 Aug 2026
LAST:

18.35

CHANGE:
 0.03		OPEN:
18.29		HIGH:
18.36		ASK:
17.50		VOLUME:
2.6K
CHG(%):
0.16		PREV:
18.32		LOW:
18.29		BID:
13.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2618.2918.3618.2918.352.6K
24 Aug 2618.3718.3918.3218.32364
21 Aug 2618.5018.5018.3718.376.7K
20 Aug 2618.6018.6518.6018.631.4K
19 Aug 2618.5518.6318.5518.606.1K
18 Aug 2618.7318.7318.6218.701.8K
17 Aug 2618.9118.9118.8618.901.7K
14 Aug 2618.9818.9818.9118.91374
13 Aug 2618.7318.7818.6618.73166
12 Aug 2618.6218.6718.5818.63282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.88 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:18.450.6%
MA10:18.611.4%
MA20:18.440.5%
MA50:18.520.9%
MA100:17.882.6%
MA200:17.186.8%
STO9:4.55 
STO14:4.55 
RSI14:39.47 
WPR14:-94.92 
MTM14:-0.02
ROC14:0.00 
ATR:0.14 
Week High:18.732.1%
Week Low:18.290.3%
Month High:18.983.4%
Month Low:17.786.8%
Year High:19.486.2%
Year Low:15.3519.5%
Volatility:8.00 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.25
01 Jan 2025$0.01
01 Jul 2024$0.25