QNDQ07/18/2025
LAST:

 16.77
CHANGE:
 0.14
OPEN:
16.77
HIGH:
16.77
ASK:
17.06
VOLUME:
4,345
CHANGE(%):
0.84
PREV:
16.63
LOW:
16.77
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2516.3716.3916.3516.352,0460
07/11/2516.6316.6316.6316.6300
07/10/2516.6316.6316.6316.6300
07/09/2516.6316.6316.6316.6300
07/08/2516.7016.7016.6316.639,9100
07/07/2516.6616.7616.6516.762,3270
07/04/2516.6216.6216.5616.563360
07/03/2516.4916.5416.4916.542510
07/02/2516.3816.4016.3816.402510
07/01/2516.4216.4416.3816.435,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29