EODData

MEMBERSHIP REGISTER LOG IN

ASX, QAN:

17 Oct 2025
LAST:

10.63

CHANGE:
 0.22		OPEN:
10.81		HIGH:
10.85		ASK:
11.48		VOLUME:
4.89M
CHG(%):
2.03		PREV:
10.85		LOW:
10.63		BID:
11.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2510.8110.8510.6310.634.89M
16 Oct 2510.9510.9810.7710.856.16M
15 Oct 2511.0711.0910.8710.985.16M
14 Oct 2510.9611.0010.7710.914.72M
13 Oct 2511.0011.0810.9411.014.46M
10 Oct 2511.2311.3511.1111.196.57M
09 Oct 2510.8811.0210.8410.984.97M
08 Oct 2510.9410.9510.8310.863.69M
07 Oct 2510.8310.9710.8210.914.33M
06 Oct 2510.8510.9210.7510.813.35M

COMPANY PROFILE

Name:
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers cargo, passengers, and air freight services; and customer loyalty recognition programs. The company operates under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is headquartered in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
ISIN:AU000000QAN2
FIGI:BBG000BLCWX0
LEI:YLXNW6TI6QSK1H8H0N82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
Forward P/E:9.61 
EPS Ratio:1.04 
DivYield:0.03 
Div/Share:0.33 
Price to Book:21.09 
Price to Sales:0.69 
EBITDA:4.121B 
Shares:1.513B 
Market Cap:16.085B 

TECHNICAL INDICATORS

MA5:10.882.3%
MA10:10.912.7%
MA20:10.932.8%
MA50:11.255.8%
MA100:10.973.2%
MA200:10.144.8%
RSI14:39.19 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.03 
ATR:0.21 
Week High:11.356.8%
Week Low:10.630.0%
Month High:11.356.8%
Month Low:10.634.8%
Year High:12.6218.7%
Year Low:7.3444.8%

RECENT SPLITS

Date Ratio
26 Oct 20150.939-1
19 Aug 20021-1

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.17
02 Sep 2019$0.13
03 Mar 2019$0.12
05 Sep 2018$0.10
06 Mar 2018$0.07
08 Sep 2017$0.07
06 Mar 2017$0.07
07 Sep 2016$0.07
01 Mar 2009$0.07
28 Aug 2008$0.19