QANQantas Airways Ltd07/04/2025
LAST:

 10.58		CHANGE:
 0.03		OPEN:
10.65		HIGH:
10.72		ASK:
10.32		VOLUME:
2,148,567
CHANGE(%):
0.28		PREV:
10.61		LOW:
10.58		BID:
10.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.6510.7210.5810.582,148,5670
07/03/2510.6310.6910.5510.613,711,1920
07/02/2510.5310.7210.3210.525,383,6110
07/01/2510.9010.9010.6810.763,937,8870
06/30/2510.6310.8110.5510.745,373,3850
06/27/2510.6010.6910.5210.553,915,2660
06/26/2510.3910.4910.3710.442,572,0930
06/25/2510.2810.5010.2710.405,486,0920
06/24/2510.4010.5310.2310.329,210,5150
06/23/2510.1810.249.9410.084,725,7300
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.71 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63