EODData

MEMBERSHIP REGISTER LOG IN

ASX, QAN: Qantas Airways Ltd

18 May 2026
LAST:

8.440

CHANGE:
 0.10		OPEN:
8.630		HIGH:
8.650		ASK:
11.480		VOLUME:
3.76M
CHG(%):
1.17		PREV:
8.540		LOW:
8.400		BID:
11.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.6308.6508.4008.4403.76M
15 May 268.6708.6708.5108.5404.8M
14 May 268.6508.6608.5308.5905.92M
13 May 268.6208.7508.6208.6702.74M
12 May 268.8208.8208.5508.6103.37M
11 May 268.8408.9008.6608.7404.54M
08 May 268.8508.9208.8308.9004.88M
07 May 268.7209.0008.7209.0008.91M
06 May 268.4808.6708.4708.5606.72M
05 May 268.3508.4408.3108.3905.96M

PROFILE

Name:Qantas Airways Ltd
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers cargo, passengers, and air freight services; and customer loyalty recognition programs. The company operates under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is headquartered in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
ISIN:AU000000QAN2
FIGI:BBG000BLCWX0
LEI:YLXNW6TI6QSK1H8H0N82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.07 
Forward P/E:6.79 
PEG Ratio:8.02 
Price to Sales:0.65 
Price to Book:9.63 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:2.98 
EPS Ratio:1.06 
DivYield:0.03 
Div/Share:0.33 
Revenue:23.823B 
EBITDA:4.543B 
Shares:1.513B 
Market Cap:12.771B 

TECHNICAL INDICATORS

MA5:8.571.5%
MA10:8.642.4%
MA20:8.591.8%
MA50:8.672.7%
MA100:9.4612.1%
MA200:10.0619.2%
STO14:9.68 
RSI14:52.35
WPR14:-90.32 
MTM14:0.06
ROC14:0.01 
ATR:0.20 
Week High:8.905.5%
Week Low:8.400.5%
Month High:9.2810.0%
Month Low:8.2419.2%
Year High:12.6249.5%
Year Low:8.045.0%
Volatility:31.16 

RECENT SPLITS

Date Ratio
26 Oct 20150.939-1
19 Aug 20021-1

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.20
16 Sep 2025$0.17
10 Mar 2025$0.26
02 Sep 2019$0.13
03 Mar 2019$0.12
05 Sep 2018$0.10
06 Mar 2018$0.07
08 Sep 2017$0.07
06 Mar 2017$0.07
07 Sep 2016$0.07