QANQantas Airways Ltd12/06/2022
LAST:

 6.170
CHANGE:
 0.02
OPEN:
6.240
HIGH:
6.260
ASK:
6.180
VOLUME:
12,145,299
CHANGE(%):
0.32
PREV:
6.190
LOW:
6.130
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/226.2406.2606.1306.17012,145,2990
12/05/226.2006.2456.1506.1906,716,9340
12/02/226.1806.2206.1406.1706,294,0020
12/01/226.3306.3406.1906.22010,791,1420
11/30/226.2306.2406.1606.24018,269,2840
11/29/226.1506.2306.1456.1906,502,6550
11/28/226.1706.1706.1006.1408,890,4490
11/25/226.1806.2106.0506.0608,504,7130
11/24/226.3006.3606.1906.1909,983,4720
11/23/226.1306.2306.1206.18015,290,6800
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:4.21 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40