QANQantas Airways Ltd06/20/2025
LAST:

 10.27
CHANGE:
 0.12
OPEN:
10.10
HIGH:
10.28
ASK:
10.28
VOLUME:
12,820,376
CHANGE(%):
1.18
PREV:
10.15
LOW:
10.07
BID:
10.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2510.1010.2810.0710.2712,820,3760
06/19/2510.0510.2110.0110.156,224,5480
06/18/2510.3610.3710.0810.134,595,5910
06/17/2510.3210.4710.2110.304,302,5440
06/16/2510.2610.3910.2110.284,072,6640
06/13/2510.6610.7210.1410.196,901,1540
06/12/2510.8611.0310.7110.729,265,5290
06/11/2510.8310.8310.4310.503,627,8230
06/10/2510.7510.8010.5610.642,872,2250
06/09/2510.7610.7610.7610.7600
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.71 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76