QREBetaShares S&P/ASX 200 Resources Sector12/02/2022
LAST:

 8.040
CHANGE:
 0.07
OPEN:
8.050
HIGH:
8.140
ASK:
8.140
VOLUME:
53,948
CHANGE(%):
0.86
PREV:
8.110
LOW:
8.030
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/228.0508.1408.0308.04053,9480
12/01/228.0608.1308.0608.11078,2780
11/30/227.8907.9807.8507.96085,5310
11/29/227.7507.8707.6807.85040,2140
11/28/227.8107.8107.6607.71025,9680
11/25/227.9007.9007.7907.79027,3870
11/24/227.9107.9507.9007.92039,4180
11/23/227.8607.9307.8507.87055,4480
11/22/227.7307.8307.7107.78034,2960
11/21/227.8207.8207.6507.68030,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33