EODData

MEMBERSHIP REGISTER LOG IN

ASX, QRE:

11 Dec 2025
LAST:

8.660

CHANGE:
 0.03		OPEN:
8.700		HIGH:
8.750		ASK:
7.500		VOLUME:
43.6K
CHG(%):
0.35		PREV:
8.690		LOW:
8.625		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.7008.7508.6258.66043.6K
10 Dec 258.5208.6908.5208.69070.4K
09 Dec 258.5708.5708.5008.51069.4K
08 Dec 258.6508.6508.5408.57027.5K
05 Dec 258.8008.9008.5708.62018.1K
04 Dec 258.5408.6208.5408.550156.5K
03 Dec 258.4108.5208.4108.49051.1K
02 Dec 258.4508.4908.4408.450135.9K
01 Dec 258.4408.4508.3558.4003.67M
28 Nov 258.3508.3808.3008.35043.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:8.610.6%
MA10:8.531.5%
MA20:8.393.2%
MA50:8.284.6%
MA100:7.899.8%
MA200:7.3218.2%
STO9:52.00
STO14:69.62
RSI14:82.42 
WPR14:-5.17 
MTM14:0.55
ROC14:0.07 
ATR:0.13 
Week High:8.902.8%
Week Low:8.501.9%
Month High:8.902.8%
Month Low:8.0218.2%
Year High:8.902.8%
Year Low:5.8248.8%
Volatility:17.15