QREBetaShares S&P/ASX 200 Resources Sector05/30/2025
LAST:

 6.860		CHANGE:
 0.00		OPEN:
6.860		HIGH:
6.860		ASK:
6.880		VOLUME:
21,711
CHANGE(%):
0.00		PREV:
6.860		LOW:
6.830		BID:
6.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.8606.8606.8306.86021,7110
05/29/256.9206.9206.8406.86092,2950
05/28/256.8906.9106.8606.88076,8790
05/27/256.8906.9206.8406.88074,5250
05/26/256.8706.8906.8506.87036,3110
05/23/256.8206.8706.8206.85050,8710
05/22/256.9006.9006.8206.82027,9490
05/21/256.8006.8806.8006.85079,3990
05/20/256.8506.8506.7606.79060,6470
05/19/256.8606.8906.7806.78096,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20