QUAL07/18/2025
LAST:

 57.92		CHANGE:
 0.09		OPEN:
57.96		HIGH:
57.99		ASK:
58.00		VOLUME:
70,088
CHANGE(%):
0.16		PREV:
57.83		LOW:
57.83		BID:
57.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2557.0557.0656.8056.9292,6320
07/11/2557.5057.5057.1857.2697,0850
07/10/2557.9957.9957.5357.5372,7590
07/09/2557.7157.7657.3457.51117,8150
07/08/2557.7057.7457.3057.51102,1740
07/07/2557.5258.0257.5258.0070,7510
07/04/2557.6157.6157.3657.3887,7430
07/03/2557.1657.4157.1557.2752,7160
07/02/2557.2557.7057.1457.3294,4750
07/01/2558.2458.2457.1157.11131,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29