QUALVanEck Vectors MSCI World ex-Australia Quality11/29/2022
LAST:

 37.52
CHANGE:
 0.19
OPEN:
37.48
HIGH:
37.77
ASK:
38.00
VOLUME:
65,171
CHANGE(%):
0.50
PREV:
37.71
LOW:
37.48
BID:
37.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2237.4837.7737.4837.5265,1710
11/28/2237.6237.8137.6037.71144,8010
11/25/2237.7437.7737.6037.6274,9050
11/24/2237.8637.8637.6737.6796,6910
11/23/2237.8337.9537.8337.9290,1530
11/22/2237.4937.6737.4937.5871,2020
11/21/2237.2037.5237.2037.5059,5180
11/18/2237.0537.3537.0537.1995,0150
11/17/2237.0637.2237.0237.17149,7600
11/16/2237.1937.2237.0037.18160,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:33.26 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24