QUSBetaShares FTSE RAFI U.S. 1000?12/01/2022
LAST:

 42.48
CHANGE:
 0.29
OPEN:
42.50
HIGH:
42.60
ASK:
43.90
VOLUME:
3,916
CHANGE(%):
0.69
PREV:
42.19
LOW:
42.47
BID:
42.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2242.5042.6042.4742.483,9160
11/30/2242.1842.2542.1642.1910,2150
11/29/2242.3542.3742.0642.107,3180
11/28/2242.4942.6042.2942.5020,0630
11/25/2242.3342.3342.1942.204,3470
11/24/2242.5042.5042.2842.314,5800
11/23/2242.7542.8342.6742.838,9240
11/22/2242.4042.5142.3642.366,2690
11/21/2241.9742.1241.9742.095,6510
11/18/2243.0043.0041.5141.511,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:37.12 - 45.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16