QUS07/18/2025
LAST:

 52.55		CHANGE:
 0.40		OPEN:
52.51		HIGH:
52.67		ASK:
53.25		VOLUME:
18,179
CHANGE(%):
0.77		PREV:
52.15		LOW:
52.49		BID:
52.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2551.7051.8351.5851.6725,9700
07/11/2552.2452.2651.9852.1125,0360
07/10/2552.6852.6852.0752.0722,9900
07/09/2552.6052.6052.0852.1139,7990
07/08/2552.2452.4251.9252.049,3690
07/07/2552.0052.5252.0052.3736,2350
07/04/2552.1052.1251.9551.9720,0930
07/03/2552.0052.0951.8751.9924,0050
07/02/2551.2951.8751.2951.8543,6810
07/01/2551.2051.4050.9751.1099,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29