QPONBetaShares Australian Bank Senior Floating Rate Bo02/03/2023
LAST:

 25.69
CHANGE:
 0.01
OPEN:
25.74
HIGH:
25.74
ASK:
25.70
VOLUME:
60,822
CHANGE(%):
0.04
PREV:
25.68
LOW:
25.67
BID:
25.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2325.7425.7425.6725.6960,8220
02/02/2325.6625.7025.6425.6897,5840
02/01/2325.6625.6725.6325.6626,5420
01/31/2325.7025.7325.7025.7352,9320
01/30/2325.7125.7325.7025.7238,8810
01/27/2325.6725.7425.6725.7261,7110
01/26/2325.6925.6925.6925.6900
01/25/2325.7525.7525.6925.6965,2640
01/24/2325.7225.7225.6625.7169,0530
01/23/2325.6925.7025.6425.6834,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 25.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36