QPON05/21/2025
LAST:

 26.07		CHANGE:
 0.01		OPEN:
26.07		HIGH:
26.08		ASK:
26.09		VOLUME:
79,106
CHANGE(%):
0.04		PREV:
26.06		LOW:
26.05		BID:
26.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2526.0726.0826.0526.0779,1060
05/20/2526.0526.0726.0526.06154,4500
05/19/2526.0526.0726.0526.0593,4290
05/16/2526.0626.0626.0426.05378,6970
05/15/2526.0526.0526.0326.03160,0870
05/14/2526.0126.0526.0126.03122,8800
05/13/2525.9826.0225.9826.00168,6450
05/12/2525.9725.9925.9425.97718,5130
05/09/2525.9525.9725.9425.94223,9690
05/08/2525.9625.9625.9425.94129,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62