QPON05/30/2025
LAST:

 26.12		CHANGE:
 0.02		OPEN:
26.12		HIGH:
26.12		ASK:
26.13		VOLUME:
123,320
CHANGE(%):
0.08		PREV:
26.10		LOW:
26.10		BID:
26.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.1226.1226.1026.12123,3200
05/29/2526.1126.1126.0926.10119,4040
05/28/2526.1026.1126.0826.0994,9190
05/27/2526.0926.1026.0826.09143,0800
05/21/2526.0726.0826.0526.0779,1060
05/20/2526.0526.0726.0526.06154,4500
05/19/2526.0526.0726.0526.0593,4290
05/16/2526.0626.0626.0426.05378,6970
05/15/2526.0526.0526.0326.03160,0870
05/14/2526.0126.0526.0126.03122,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20