QPONBetaShares Australian Bank Senior Floating Rate Bo12/01/2023
LAST:

 25.86		CHANGE:
 0.09		OPEN:
25.89		HIGH:
25.89		ASK:
26.09		VOLUME:
79,784
CHANGE(%):
0.35		PREV:
25.95		LOW:
25.84		BID:
25.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2325.8925.8925.8425.8679,7840
11/30/2325.9225.9625.9225.9548,8010
11/29/2325.9225.9625.9225.93139,8010
11/28/2325.9325.9525.9325.9530,7560
11/27/2325.9325.9425.9125.9159,9260
11/24/2325.9125.9425.9125.9227,5050
11/23/2325.9325.9325.9125.9168,2710
11/22/2325.9125.9325.9025.93124,5720
11/21/2325.9025.9125.8925.9086,1030
11/20/2325.9225.9225.9025.9075,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:25.57 - 26.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29