EODData

MEMBERSHIP REGISTER LOG IN

ASX, QEM: QEM Ltd.

19 Mar 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0370		VOLUME:
553.3K
CHG(%):
2.78		PREV:
0.0360		LOW:
0.0370		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.04000.04000.03700.0370553.3K
18 Mar 260.03600.03600.03600.03600
17 Mar 260.03600.04000.03600.0360527.9K
16 Mar 260.03700.03800.03500.0360610.2K
13 Mar 260.04000.04000.03500.0380904.1K
12 Mar 260.04300.04600.03900.04001.25M
11 Mar 260.04400.04900.04300.04301.72M
10 Mar 260.04200.04500.04000.04301.14M
09 Mar 260.04900.04900.04000.04001.38M
06 Mar 260.04900.05200.04800.04902.78M

PROFILE

Name:QEM Ltd.
About:QEM Limited engages in the exploration and development of vanadium and oil shale project in Australia. Its flagship project is the Julia Creek oil shale and vanadium project comprising 4 tenements covering an area of 249.6 square kilometers located in the Julia Creek area of North Western Queensland, Australia. The company was formerly known as Queensland Energy & Minerals Pty Ltd and changed its name to QEM Limited in August 2018. QEM Limited was incorporated in 2014 and is headquartered in Surfers Paradise, Australia.
Sector:Energy
Address:50 Appel Street, Surfers Paradise, QLD, Australia, 4217
Website:https://www.qldem.com.au
ISIN:AU0000022246
FIGI:BBG00LNBNKK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Price to Sales:6,176.73 
Price to Book:1.33 
Operating Margin:136.22 
Return on Assets:-0.67 
Return on Equity:-1.47 
EPS Ratio:-0.02 
Revenue:842 
Shares:236.4M 
Market Cap:8.75M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.047.6%
MA20:0.046.8%
MA50:0.0336.0%
MA100:0.0268.2%
MA200:0.0337.0%
STO9:7.69 
STO14:6.25 
RSI14:42.50
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0524.3%
Week Low:0.045.7%
Month High:0.0540.5%
Month Low:0.0337.0%
Year High:0.0667.6%
Year Low:0.01184.6%