EODData

MEMBERSHIP REGISTER LOG IN

ASX, QEM: QEM Ltd.

25 Sep 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0370		VOLUME:
734.0K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.01500.01600.01400.0160734.0K
24 Sep 260.01500.01500.01500.01501.05M
23 Sep 260.01500.01500.01500.01501.07M
22 Sep 260.01700.01700.01600.0170649.1K
21 Sep 260.01600.01700.01600.01702.88M
18 Sep 260.01700.01700.01700.0170482.1K
17 Sep 260.01800.01800.01600.01804.2M
16 Sep 260.01800.02000.01800.01906.16M
15 Sep 260.01900.01900.01600.01806.06M
14 Sep 260.01500.01800.01500.01804.63M

PROFILE

Name:QEM Ltd.
About:QEM Limited engages in the exploration and development of vanadium and oil shale project in Australia. Its flagship project is the Julia Creek oil shale and vanadium project comprising 4 tenements covering an area of 249.6 square kilometers located in the Julia Creek area of North Western Queensland, Australia. The company was formerly known as Queensland Energy & Minerals Pty Ltd and changed its name to QEM Limited in August 2018. QEM Limited was incorporated in 2014 and is headquartered in Surfers Paradise, Australia.
Sector:Energy
Address:50 Appel Street, Surfers Paradise, QLD, Australia, 4217
Website:https://www.qldem.com.au
ISIN:AU0000022246
FIGI:BBG00LNBNKK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
Price to Sales:-2,482.27 
Price to Book:3.33 
Operating Margin:-212.48 
Return on Assets:-0.76 
Return on Equity:-1.60 
EPS Ratio:-0.01 
Revenue:-2,858 
Shares:354.17M 
Market Cap:5.67M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.026.3%
MA20:0.024.4%
MA50:0.0211.3%
MA100:0.0237.5%
MA200:0.0364.4%
STO9:20.00 
STO14:42.86
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.026.3%
Week Low:0.0114.3%
Month High:0.03100.0%
Month Low:0.0164.4%
Year High:0.06256.3%
Year Low:0.0123.1%
Volatility:21.53