| A | Agilent Technologies | 116.9 | 114.7 | 116.9 | 318.0K | 1.9 | | 1.61 | |
| AA | Alcoa Corp | 74.47 | 71.96 | 73.85 | 1.11M | 0.84 | | 1.15 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 62.71 | 61.03 | 62.49 | 85.6K | 0.57 | | 0.92 | |
| AAP | Advance Auto Parts Inc | 56.03 | 54.49 | 55.85 | 497.2K | 1.24 | | 2.27 | |
| AAT | American Assets Trust | 19.42 | 19.24 | 19.41 | 37.9K | -0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 31.65 | 31.20 | 31.61 | 60.5K | 0.07 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 38.50 | 37.80 | 38.40 | 80.9K | 0.39 | | 1.03 | |
| ABBV | Abbvie Inc | 208.6 | 203.0 | 203.4 | 2.0M | -4.7 | | 2.24 | |
| ABCB | Ameris Bancorp | 82.76 | 78.00 | 82.59 | 88.9K | -0.28 | | 0.34 | |
| ABEV | Ambev S.A. ADR | 3.180 | 2.980 | 3.160 | 17.26M | -0.030 | | 0.94 | |
| ABG | Asbury Automotive Group Inc | 205.8 | 199.7 | 204.7 | 42.7K | 0.7 | | 0.33 | |
| ABM | ABM Industries Inc | 39.53 | 38.74 | 39.46 | 58.1K | 0.22 | | 0.56 | |
| ABR | Arbor Realty Trust | 7.650 | 7.370 | 7.650 | 1.23M | 0.155 | | 2.07 | |
| ABR-D | Arbor Realty Trust Inc | 17.47 | 17.21 | 17.21 | 34.3K | -0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.18 | 17.21 | 6.5K | 0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.54 | 22.31 | 22.42 | 21.6K | 0.19 | | 0.85 | |
| ABRpD | | 17.39 | 17.22 | 17.22 | 6.0K | 0.01 | | 0.06 | |
| ABRpE | | 17.25 | 17.25 | 17.25 | 600 | 0.04 | | 0.20 | |
| ABRpF | | 22.42 | 22.23 | 22.32 | 4.0K | -0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 100.2 | 99.1 | 100.2 | 3.91M | -0.1 | | 0.14 | |
| ABX | Barrick Gold Corp | 8.510 | 7.890 | 8.450 | 191.9K | 0.320 | | 3.94 | |
| ABXL | | 25.79 | 25.74 | 25.74 | 2.0K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 114.0 | 111.5 | 113.7 | 41.1K | 2.1 | | 1.85 | |
| ACCO | Acco Brands Corp | 3.005 | 2.930 | 2.975 | 511.6K | -0.035 | | 1.16 | |
| ACEL | Accel Entertainment Inc | 11.68 | 11.43 | 11.64 | 76.8K | 0.03 | | 0.22 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.080 | 2.820 | 3.070 | 534.1K | 0.250 | | 8.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3250 | 0.2931 | 0.2940 | 23.8K | -0.0060 | | 2.00 | |
| ACHR | Archer Aviation Inc | 5.550 | 5.230 | 5.535 | 10.4M | 0.125 | | 2.31 | |
| ACHR.WS | | 0.3240 | 0.2850 | 0.3076 | 23.5K | 0.0136 | | 4.63 | |
| ACI | Albertsons Companies Inc Cl A | 17.35 | 16.58 | 16.90 | 3.78M | -0.40 | | 2.31 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.25 | 50.29 | 1.0K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 85.04 | 82.41 | 84.69 | 369.3K | 1.09 | | 1.30 | |
| ACN | Accenture Plc | 190.5 | 178.5 | 189.8 | 2.29M | 10.4 | | 5.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.350 | 5.285 | 5.335 | 973.4K | 0.040 | | 0.76 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 2.9K | 0.00 | | 0.00 | |
| ACPpA | | 19.98 | 19.92 | 19.92 | 900 | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 19.36 | 19.17 | 19.17 | 2.9K | -0.17 | | 0.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.74 | 24.83 | 2.1K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.34 | 21.25 | 21.25 | 2.4K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.060 | 4.920 | 5.052 | 129.3K | 0.037 | | 0.73 | |
| ACRpC | | 24.87 | 24.79 | 24.82 | 2.5K | -0.01 | | 0.05 | |
| ACRpD | | 21.38 | 21.36 | 21.38 | 300 | 0.13 | | 0.61 | |
| ACV | Virtus Diversified Income & Convertible | 25.25 | 24.52 | 24.99 | 21.1K | -0.27 | | 1.07 | |
| ACVA | Acv Auctions Inc Cl A | 4.660 | 4.270 | 4.535 | 711.8K | 0.205 | | 4.73 | |
| AD | Array Digital Infrastructure Inc | 49.30 | 48.67 | 48.82 | 9.7K | -0.65 | | 1.32 | |
| ADC | Agree Realty Corp | 78.44 | 77.10 | 77.45 | 109.1K | -0.75 | | 0.96 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.18 | 17.19 | 14.1K | 0.01 | | 0.03 | |
| ADCpA | | 17.21 | 16.95 | 17.17 | 24.7K | -0.02 | | 0.09 | |
| ADCT | Adc Therapeutics Sa | 3.910 | 3.730 | 3.895 | 155.2K | 0.145 | | 3.87 | |
| ADM | Archer Daniels Midland | 70.99 | 69.51 | 69.72 | 474.7K | 0.00 | | 0.00 | |
| ADNT | Adient Plc | 20.55 | 20.11 | 20.55 | 81.8K | 0.12 | | 0.59 | |
| ADT | ADT Inc | 6.850 | 6.658 | 6.815 | 2.97M | 0.085 | | 1.26 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.31 | 23.62 | 201.4K | 0.14 | | 0.57 | |
| AEE | Ameren Corp | 113.3 | 111.3 | 111.5 | 199.2K | -2.0 | | 1.73 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.51 | 19.36 | 19.49 | 15.9K | 0.15 | | 0.78 | |
| AEG | Aegon N.V. ADR | 7.955 | 7.800 | 7.940 | 2.73M | 0.080 | | 1.02 | |
| AEM | Agnico-Eagle Mines Ltd | 218.9 | 214.2 | 218.4 | 474.8K | -0.3 | | 0.16 | |
| AEO | American Eagle Outfitters | 18.35 | 17.47 | 18.10 | 3.05M | -0.22 | | 1.20 | |
| AER | Aercap Holdings N.V. | 147.4 | 140.7 | 146.8 | 563.7K | 1.2 | | 0.85 | |
| AES | The Aes Corp | 14.43 | 14.35 | 14.40 | 2.01M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.44 | 11.47 | 11.99 | 2.19M | 0.61 | | 5.36 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 10.97 | 11.01 | 39.8K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.91 | 10.86 | 10.88 | 85.3K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.8 | 129.7 | 131.1 | 133.2K | 0.4 | | 0.29 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 20.95 | 21.10 | 4.9K | 0.11 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 18.86 | 18.60 | 18.80 | 5.3K | 0.08 | | 0.40 | |
| AFGD | American Financial Group Inc 5.625% | 20.28 | 20.22 | 20.22 | 2.3K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.65 | 16.64 | 16.65 | 621 | -0.04 | | 0.21 | |
| AFL | Aflac Inc | 111.4 | 109.1 | 111.2 | 307.5K | 0.5 | | 0.41 | |
| AG | First Majestic Silver | 20.86 | 19.95 | 20.76 | 5.9M | 0.20 | | 0.95 | |
| AGBK | | 7.460 | 6.980 | 7.410 | 276.0K | 0.260 | | 3.64 | |
| AGCO | Agco Corp | 122.0 | 119.8 | 120.8 | 135.6K | -0.5 | | 0.38 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.50 | 11.31 | 11.48 | 77.2K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 48.68 | 47.25 | 48.40 | 929.3K | -0.10 | | 0.21 | |
| AGL | Agilon Health Inc | 20.95 | 18.40 | 19.28 | 147.1K | 0.22 | | 1.15 | |
| AGM | Federal Agricultural Mortgage Corp | 159.8 | 156.3 | 159.4 | 32.0K | 1.3 | | 0.83 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.70 | 20.51 | 20.69 | 5.0K | -0.14 | | 0.67 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.22 | 21.03 | 21.22 | 2.9K | -0.11 | | 0.49 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.17 | 18.96 | 19.17 | 11.3K | 0.17 | | 0.89 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.65 | 14.5K | -0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.60 | 24.41 | 24.55 | 3.6K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.68 | 20.55 | 20.68 | 796 | -0.02 | | 0.07 | |
| AGMpE | | 21.43 | 21.22 | 21.25 | 400 | 0.03 | | 0.14 | |
| AGMpF | | 19.09 | 19.02 | 19.08 | 1.6K | -0.09 | | 0.47 | |
| AGMpG | | 17.76 | 17.68 | 17.73 | 2.0K | 0.08 | | 0.45 | |
| AGMpH | | 24.55 | 24.30 | 24.35 | 7.2K | -0.20 | | 0.82 | |
| AGO | Assured Guaranty Ltd | 82.03 | 81.04 | 81.83 | 39.6K | -0.13 | | 0.15 | |
| AGRO | Adecoagro S.A. | 14.98 | 14.14 | 14.35 | 588.0K | -0.02 | | 0.14 | |
| AGX | Argan Inc | 618.9 | 595.2 | 597.8 | 48.2K | -6.1 | | 1.02 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.41 | 20.52 | 4.7K | -0.10 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.25 | 20.54 | 2.7K | 0.23 | | 1.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.38 | 24.18 | 24.28 | 20.5K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.64 | 20.50 | 20.57 | 3.1K | 0.05 | | 0.22 | |
| AHLpE | | 20.52 | 20.37 | 20.50 | 2.0K | -0.04 | | 0.19 | |
| AHLpF | | 24.27 | 24.11 | 24.19 | 9.4K | -0.02 | | 0.06 | |
| AHR | American Healthcare REIT Inc | 49.37 | 47.89 | 48.01 | 380.2K | -1.22 | | 2.47 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.04 | 21.85 | 21.87 | 3.9K | -0.09 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 2.840 | 2.680 | 2.800 | 12.4K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.305 | 6.800 | 7.030 | 12.0K | -0.270 | | 3.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.230 | 6.400 | 15.2K | 0.350 | | 5.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 6.060 | 6.320 | 3.9K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.820 | 6.200 | 6.710 | 4.1K | 0.250 | | 3.87 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.440 | 5.760 | 6.440 | 7.9K | 0.400 | | 6.62 | |
| AHTpD | | 7.280 | 6.875 | 7.230 | 800 | 0.430 | | 6.32 | |
| AHTpF | | 6.770 | 6.410 | 6.770 | 9.2K | 0.370 | | 5.78 | |
| AHTpG | | 6.690 | 6.200 | 6.450 | 6.3K | 0.130 | | 2.06 | |
| AHTpH | | 6.755 | 6.200 | 6.350 | 5.8K | -0.360 | | 5.36 | |
| AHTpI | | 6.550 | 6.030 | 6.390 | 17.6K | -0.050 | | 0.78 | |
| AI | C3.Ai Inc Cl A | 8.450 | 7.900 | 8.430 | 2.37M | 0.160 | | 1.93 | |
| AIG | American International Group | 77.62 | 76.58 | 77.32 | 430.5K | 0.44 | | 0.57 | |
| AII | American Integrity Insurance Group Inc | 18.77 | 18.20 | 18.48 | 15.5K | 0.24 | | 1.32 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2120 | 0.2176 | 3.4K | -0.0174 | | 7.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.67 | 56.55 | 57.49 | 18.4K | 0.34 | | 0.59 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.30 | 22.94 | 23.24 | 24.7K | 0.11 | | 0.48 | |
| AIR | AAR Corp | 122.5 | 119.5 | 122.2 | 79.3K | 1.4 | | 1.13 | |
| AIT | Applied Industrial Technologies | 291.8 | 286.7 | 291.2 | 70.2K | 2.3 | | 0.80 | |
| AIV | Apartment Investment and Management | 4.080 | 4.035 | 4.055 | 422.4K | -0.025 | | 0.61 | |
| AIZ | Assurant Inc | 220.8 | 218.2 | 220.2 | 50.8K | 0.9 | | 0.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.01 | 19.66 | 19.88 | 2.6K | -0.07 | | 0.35 | |
| AJG | Arthur J. Gallagher & Company | 223.2 | 213.7 | 222.6 | 900.6K | 9.0 | | 4.22 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.67 | 10.67 | 518 | -0.13 | | 1.21 | |
| AKAF | The Frontier Economic Fund | 31.85 | 31.85 | 31.93 | 0 | -0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.35 | 22.35 | 22.35 | 118 | -1.01 | | 4.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.56 | 28.21 | 29.56 | 5.5K | 0.19 | | 0.65 | |
| AKR | Acadia Realty Trust | 20.71 | 20.41 | 20.53 | 143.3K | -0.22 | | 1.04 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 189.4 | 173.0 | 187.0 | 988.5K | 13.4 | | 7.71 | |
| ALB-A | Albemarle Corp Pfd A | 71.41 | 69.34 | 69.98 | 11.0K | 0.68 | | 0.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.34 | 70.04 | 74.86 | 10.9K | 5.11 | | 7.33 | |
| ALC | Alcon Inc | 79.34 | 76.87 | 79.25 | 459.6K | 1.25 | | 1.60 | |
| ALG | Alamo Group | 178.5 | 175.0 | 176.1 | 56.6K | -0.8 | | 0.43 | |
| ALH | Alliance Laundry Holdings Inc | 24.60 | 23.11 | 24.59 | 477.5K | 0.74 | | 3.10 | |
| ALIT | Alight Inc Cl A | 0.6041 | 0.5251 | 0.6020 | 15.01M | 0.0376 | | 6.66 | |
| ALK | Alaska Air Group | 40.12 | 38.02 | 40.03 | 1.13M | 0.52 | | 1.32 | |
| ALL | Allstate Corp | 213.1 | 210.3 | 212.8 | 169.2K | 1.7 | | 0.78 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.72 | 25.85 | 12.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.61 | 20.41 | 20.50 | 89.2K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.05 | 18.88 | 19.03 | 14.3K | 0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 25.90 | 25.75 | 25.85 | 18.6K | 0.11 | | 0.43 | |
| ALLE | Allegion Plc | 146.4 | 143.1 | 145.7 | 177.8K | 0.9 | | 0.62 | |
| ALLpB | | 25.88 | 25.75 | 25.85 | 7.8K | 0.00 | | 0.00 | |
| ALLpH | | 20.63 | 20.45 | 20.60 | 44.4K | 0.10 | | 0.49 | |
| ALLpI | | 19.05 | 18.95 | 19.05 | 12.3K | 0.02 | | 0.09 | |
| ALLpJ | | 25.90 | 25.77 | 25.85 | 25.0K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 41.66 | 40.69 | 41.52 | 429.8K | 0.25 | | 0.61 | |
| ALSN | Allison Transmission Holdings | 130.1 | 127.0 | 128.7 | 189.9K | 0.2 | | 0.14 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.28 | 25.28 | 1.5K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.270 | 6.080 | 6.235 | 23.1K | 0.005 | | 0.08 | |
| ALTGpA | | 25.40 | 25.28 | 25.35 | 6.5K | 0.07 | | 0.28 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.980 | 3.0K | -0.020 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9800 | 0.7200 | 0.8304 | 125.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 109.7 | 108.1 | 109.5 | 152.4K | -0.6 | | 0.54 | |
| ALX | | 248.0 | 239.5 | 242.5 | 7.6K | -5.0 | | 2.00 | |
| AM | Antero Midstream Corp | 23.10 | 21.69 | 21.73 | 482.9K | -0.30 | | 1.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.140 | 4.070 | 4.100 | 238.3K | -0.030 | | 0.73 | |
| AMBQ | Ambiq Micro Inc | 29.36 | 28.36 | 29.22 | 61.9K | 0.41 | | 1.42 | |
| AMC | AMC Entertainment Holdings | 1.420 | 1.300 | 1.415 | 12.94M | 0.060 | | 4.43 | |
| AMCR | Amcor Plc | 41.02 | 40.03 | 40.74 | 880.5K | -0.42 | | 1.02 | |
| AME | Ametek Inc | 235.0 | 231.4 | 232.2 | 170.5K | -2.7 | | 1.17 | |
| AMG | Affiliated Managers Group | 289.1 | 281.4 | 286.1 | 38.8K | 1.0 | | 0.33 | |
| AMH | American Homes 4 Rent | 29.71 | 29.42 | 29.63 | 891.0K | -0.14 | | 0.45 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.80 | 22.47 | 22.80 | 1.5K | -0.18 | | 0.78 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.76 | 23.77 | 1.8K | 0.02 | | 0.06 | |
| AMHpG | | 22.75 | 22.61 | 22.75 | 3.3K | -0.05 | | 0.22 | |
| AMHpH | | 23.80 | 23.66 | 23.70 | 3.2K | -0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 18.65 | 17.62 | 18.60 | 105.5K | 0.73 | | 4.09 | |
| AMP | Ameriprise Financial Services | 452.3 | 442.0 | 450.6 | 138.2K | 4.1 | | 0.91 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.410 | 6.860 | 7.330 | 42.7K | 0.895 | | 13.91 | |
| AMPX | Amprius Technologies Inc | 18.34 | 16.72 | 18.23 | 5.29M | 1.02 | | 5.93 | |
| AMPX.WS | | 8.070 | 7.150 | 8.010 | 125.3K | 0.680 | | 9.28 | |
| AMPY | Amplify Energy Corp | 6.400 | 5.940 | 5.965 | 431.5K | -0.125 | | 2.05 | |
| AMR | Alpha Metallurgical Resources Inc | 197.9 | 193.0 | 193.3 | 38.6K | 0.8 | | 0.40 | |
| AMRC | Ameresco Inc | 26.34 | 24.98 | 25.14 | 76.7K | -1.26 | | 4.77 | |
| AMRZ | Amrize Ltd | 58.76 | 56.87 | 58.63 | 516.4K | 0.60 | | 1.03 | |
| AMT | American Tower Corp | 180.6 | 178.5 | 180.6 | 646.6K | 1.2 | | 0.69 | |
| AMTB | Mercantil Bank Holding Cl A | 23.72 | 23.45 | 23.67 | 48.4K | -0.14 | | 0.59 | |
| AMTD | Amtd Idea Group | 1.010 | 0.970 | 1.010 | 5.9K | 0.010 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 27.66 | 25.84 | 27.59 | 693.9K | 1.27 | | 4.81 | |
| AMWL | American Well Corp Cl A | 5.485 | 5.130 | 5.450 | 11.0K | 0.260 | | 5.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.18 | 26.55 | 26.66 | 590.2K | -0.56 | | 2.06 | |
| AN | Autonation Inc | 199.9 | 195.8 | 199.0 | 89.2K | -1.6 | | 0.81 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.27 | 28.26 | 29.42 | 79.4K | 1.17 | | 4.12 | |
| ANET | Arista Networks Inc | 151.9 | 144.1 | 151.2 | 2.71M | 3.8 | | 2.59 | |
| ANF | Abercrombie & Fitch Company | 98.55 | 93.07 | 94.45 | 366.1K | -3.96 | | 4.02 | |
| ANG-D | American National Group Inc | 24.18 | 23.96 | 24.14 | 9.5K | 0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 24.13 | 24.15 | 5.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 2.280 | 2.000 | 2.215 | 2.04M | 0.050 | | 2.31 | |
| ANRO | Alto Neuroscience Inc | 25.90 | 22.29 | 25.54 | 405.0K | 2.77 | | 12.14 | |
| ANVS | Annovis Bio Inc | 1.690 | 1.550 | 1.690 | 1.71M | 0.105 | | 6.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.875 | 9.720 | 9.865 | 356.2K | 0.045 | | 0.46 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.25 | 25.25 | 2.6K | 0.17 | | 0.68 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.56 | 25.44 | 25.55 | 6.8K | 0.15 | | 0.59 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.780 | 8.550 | 8.750 | 39.5K | 0.160 | | 1.86 | |
| AON | AON Plc | 323.2 | 312.5 | 322.9 | 671.0K | 10.1 | | 3.23 | |
| AORT | Artivion Inc | 38.26 | 36.80 | 38.26 | 68.2K | 0.64 | | 1.70 | |
| AOS | Smith A.O. Corp | 66.61 | 65.43 | 66.49 | 269.9K | 0.58 | | 0.88 | |
| AP | Ampco-Pittsburgh Corp | 8.800 | 7.935 | 8.710 | 58.6K | 0.600 | | 7.40 | |
| APAM | Artisan Partners Asset Mgmt | 36.75 | 36.00 | 36.55 | 134.0K | -0.28 | | 0.76 | |
| APD | Air Products and Chemicals | 301.0 | 297.0 | 298.4 | 217.1K | -0.4 | | 0.14 | |
| APG | Api Group Corp | 44.90 | 44.21 | 44.66 | 746.9K | 0.24 | | 0.54 | |
| APH | Amphenol Corp | 143.9 | 138.4 | 143.5 | 2.69M | 2.7 | | 1.93 | |
| APLE | Apple Hospitality REIT Inc | 12.49 | 12.21 | 12.38 | 654.5K | -0.10 | | 0.81 | |
| APO | Apollo Asset Management Inc | 109.8 | 103.2 | 109.0 | 1.87M | 4.8 | | 4.56 | |
| APO-A | Apollo Global Management Inc | 56.36 | 55.09 | 55.69 | 167.2K | -1.28 | | 2.25 | |
| APOpA | | 57.94 | 55.80 | 57.73 | 3.9K | 2.04 | | 3.66 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.69 | 25.71 | 9.1K | -0.01 | | 0.04 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.65 | 58.28 | 59.27 | 757.9K | -0.38 | | 0.64 | |
| AQN | Algonquin Power & Util | 6.400 | 6.310 | 6.315 | 1.34M | -0.080 | | 1.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.02 | 26.02 | 3.5K | -0.16 | | 0.61 | |
| AR | Antero Resources Corp | 38.85 | 37.23 | 37.39 | 2.13M | -0.49 | | 1.28 | |
| ARCO | Arcos Dorados Holdings Inc | 8.615 | 8.410 | 8.610 | 273.1K | 0.110 | | 1.29 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.20 | 12.26 | 48.5K | 0.02 | | 0.20 | |
| ARDT | Ardent Health Inc | 9.320 | 9.085 | 9.210 | 40.3K | -0.190 | | 2.02 | |
| ARE | Alexandria Real Estate Equities | 43.62 | 42.00 | 43.47 | 579.2K | 0.88 | | 2.07 | |
| ARE-B | Ares Management Corp Pfd B | 35.21 | 33.85 | 34.37 | 47.6K | -1.24 | | 3.48 | |
| ARES | Ares Management LP | 107.1 | 98.2 | 105.8 | 1.34M | 5.4 | | 5.33 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.26 | 34.13 | 35.90 | 35.3K | 1.39 | | 4.03 | |
| ARI | Apollo Commercial Real Estate | 10.98 | 10.81 | 10.96 | 809.5K | 0.09 | | 0.83 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.59 | 20.07 | 20.54 | 253.4K | -0.14 | | 0.68 | |
| ARL | American Realty Investors | 13.73 | 13.73 | 13.73 | 200 | -0.37 | | 2.62 | |
| ARLO | Arlo Technologies Inc | 13.74 | 13.11 | 13.65 | 284.1K | 0.52 | | 3.96 | |
| ARMK | Aramark Holdings Corp | 43.16 | 42.36 | 43.10 | 403.5K | 0.25 | | 0.58 | |
| AROC | Archrock Inc | 37.00 | 36.22 | 36.32 | 281.4K | 0.37 | | 1.03 | |
| ARR | Armour Residential R | 17.72 | 17.40 | 17.53 | 2.32M | -0.15 | | 0.82 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.90 | 20.98 | 7.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.03 | 20.93 | 20.99 | 13.1K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 170.2 | 158.0 | 169.9 | 328.7K | 11.8 | | 7.44 | |
| ARX | Accelerant Holdings Cl A | 13.15 | 12.81 | 13.05 | 257.2K | 0.28 | | 2.19 | |
| AS | Amer Sports Inc | 35.42 | 34.00 | 35.22 | 675.6K | 0.01 | | 0.01 | |
| ASA | ASA Gold and Precious Metals | 68.21 | 65.11 | 67.82 | 16.7K | 0.42 | | 0.62 | |
| ASAN | Asana Inc Cl A | 5.830 | 5.380 | 5.805 | 3.76M | 0.345 | | 6.32 | |
| ASB | Associated Banc-Corp | 27.65 | 27.15 | 27.54 | 447.8K | 0.06 | | 0.20 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.70 | 20.81 | 3.3K | 0.11 | | 0.53 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.20 | 20.15 | 20.20 | 3.5K | -0.04 | | 0.20 | |
| ASBA | Associated Banc-Corp 6.625% | 24.97 | 24.81 | 24.94 | 5.7K | 0.04 | | 0.16 | |
| ASBpE | | 20.80 | 20.70 | 20.70 | 500 | -0.11 | | 0.53 | |
| ASBpF | | 20.14 | 20.08 | 20.12 | 1.1K | -0.08 | | 0.40 | |
| ASC | Ardmore Shipping Corp | 16.01 | 15.52 | 15.87 | 197.4K | 0.38 | | 2.45 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.000 | 5.115 | 317.3K | 0.068 | | 1.35 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 24.13 | 24.32 | 110.0K | 0.14 | | 0.58 | |
| ASGN | On Assignment | 37.48 | 34.89 | 37.31 | 187.6K | 1.98 | | 5.60 | |
| ASH | Ashland Inc | 56.63 | 55.01 | 56.50 | 74.2K | 0.10 | | 0.17 | |
| ASIC | Ategrity Specialty Insurance Company | 20.90 | 20.13 | 20.64 | 17.5K | 0.05 | | 0.22 | |
| ASIX | Advansix Inc | 24.43 | 23.62 | 24.19 | 47.8K | 0.24 | | 1.00 | |
| ASPN | Aspen Aerogels Inc | 3.675 | 3.210 | 3.575 | 736.4K | 0.235 | | 7.04 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.8 | 340.7 | 342.0 | 7.0K | -5.1 | | 1.48 | |
| ASX | Ase Industrial Holding Ltd ADR | 27.09 | 25.75 | 26.30 | 2.73M | 1.47 | | 5.90 | |
| ATEN | A10 Networks Inc | 24.93 | 23.75 | 24.66 | 139.3K | 0.65 | | 2.71 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.80 | 23.85 | 26.6K | -0.15 | | 0.63 | |
| ATH-B | Antah Hlds Ltd | 19.18 | 19.10 | 19.12 | 6.1K | 0.06 | | 0.31 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.44 | 16.46 | 20.5K | -0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 25.04 | 24.61 | 24.75 | 78.1K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.90 | 17.56 | 17.79 | 301.9K | -0.14 | | 0.78 | |
| ATHpA | | 24.20 | 23.78 | 23.86 | 15.4K | -0.07 | | 0.29 | |
| ATHpB | | 19.55 | 19.02 | 19.55 | 34.5K | 0.43 | | 2.25 | |
| ATHpD | | 16.64 | 16.31 | 16.59 | 31.1K | 0.12 | | 0.73 | |
| ATHpE | | 24.89 | 24.70 | 24.76 | 25.3K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.69 | 24.48 | 24.66 | 14.4K | 0.02 | | 0.06 | |
| ATI | Ati Inc | 164.0 | 160.0 | 163.6 | 239.6K | 1.4 | | 0.87 | |
| ATKR | Atkore Inc | 68.61 | 66.79 | 68.50 | 88.4K | 0.66 | | 0.97 | |
| ATMU | Atmus Filtration Technologies Inc | 63.63 | 62.54 | 63.57 | 284.9K | 0.37 | | 0.59 | |
| ATO | Atmos Energy Corp | 190.3 | 186.6 | 186.9 | 82.9K | -3.5 | | 1.83 | |
| ATR | Aptargroup | 132.1 | 127.6 | 131.1 | 66.3K | -0.4 | | 0.30 | |
| ATS | Ats Corp Cda | 31.27 | 30.14 | 31.21 | 20.6K | 0.52 | | 1.69 | |
| AU | Anglogold Ashanti Ltd ADR | 109.4 | 106.3 | 109.2 | 683.7K | -0.1 | | 0.07 | |
| AUB | Atlantic Union Bancshares Corp | 38.12 | 37.50 | 37.98 | 165.7K | -0.04 | | 0.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.56 | 24.56 | 4.2K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.57 | 24.72 | 3.3K | 0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 5.950 | 5.770 | 5.845 | 38.7K | -0.035 | | 0.60 | |
| AVA | Avista Corp | 41.86 | 40.98 | 41.03 | 55.9K | -0.84 | | 1.99 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.550 | 4.350 | 4.461 | 68.0K | 0.041 | | 0.94 | |
| AVB | Avalonbay Communities | 169.2 | 167.7 | 168.7 | 236.6K | -1.1 | | 0.67 | |
| AVBC | Avidia Bancorp Inc | 20.60 | 20.23 | 20.35 | 27.4K | -0.08 | | 0.39 | |
| AVD | American Vanguard Corp | 2.520 | 2.300 | 2.485 | 160.7K | 0.145 | | 6.20 | |
| AVK | Advent Claymore Convertible Securities | 12.29 | 12.02 | 12.26 | 140.5K | 0.10 | | 0.82 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.61 | 14.02 | 14.48 | 177.1K | 0.30 | | 2.12 | |
| AVNT | Avient Corp | 39.88 | 37.03 | 37.65 | 82.5K | -0.57 | | 1.49 | |
| AVTR | Avantor Inc | 8.170 | 7.819 | 8.145 | 2.07M | 0.245 | | 3.10 | |
| AVY | Avery Dennison Corp | 170.7 | 168.2 | 170.2 | 121.3K | -0.8 | | 0.49 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.37 | 10.44 | 357.4K | 0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 176.4 | 173.3 | 176.0 | 73.1K | 0.4 | | 0.23 | |
| AWK | American Water Works | 136.9 | 134.1 | 134.3 | 477.3K | -3.0 | | 2.15 | |
| AWP | Abrdn Global Premier Properties Fund | 12.03 | 11.92 | 11.94 | 69.8K | -0.05 | | 0.42 | |
| AWR | American States Water Company | 78.94 | 75.20 | 75.90 | 82.6K | -3.56 | | 4.47 | |
| AX | Axos Financial Inc | 92.91 | 90.66 | 92.56 | 38.0K | 0.07 | | 0.08 | |
| AXI- | Axia Energia ADR | 14.39 | 14.04 | 14.39 | 16.5K | 0.65 | | 4.73 | |
| AXI-C | | 12.57 | 12.10 | 12.49 | 1.2M | 0.23 | | 1.88 | |
| AXP | American Express Company | 319.8 | 309.1 | 319.7 | 991.4K | 6.1 | | 1.94 | |
| AXR | Amrep Corp | 26.82 | 25.93 | 26.72 | 2.8K | -0.27 | | 1.00 | |
| AXS | Axis Capital Holdings | 99.57 | 97.78 | 99.24 | 159.7K | 1.10 | | 1.12 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.68 | 19.52 | 19.68 | 31.6K | 0.07 | | 0.36 | |
| AXSpE | | 19.74 | 19.58 | 19.68 | 17.8K | 0.08 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 28.61 | 28.01 | 28.49 | 420.8K | -0.38 | | 1.30 | |
| AYI | Acuity Inc | 283.2 | 277.5 | 281.7 | 117.5K | 3.2 | | 1.15 | |
| AZN | Astrazeneca Plc | 203.2 | 200.7 | 201.8 | 743.4K | -2.2 | | 1.06 | |
| AZO | Autozone | 3,499 | 3,400 | 3,495 | 96.8K | 64 | | 1.88 | |
| AZZ | Azz Inc | 138.0 | 135.9 | 137.9 | 18.8K | 0.8 | | 0.55 | |