| A | Agilent Technologies | 149.0 | 145.2 | 145.3 | 403.6K | -3.0 | | 2.05 | |
| AA | Alcoa Corp | 44.84 | 43.88 | 43.91 | 1.58M | -0.10 | | 0.23 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.61 | 10.61 | 10.61 | 200 | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.13 | | 1.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1879 | 0.1700 | 0.1700 | 72.3K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1702 | 0.1702 | 0.1702 | 283 | 0.0002 | | 0.12 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.04 | 45.99 | 46.55 | 33.5K | 0.14 | | 0.30 | |
| AAP | Advance Auto Parts Inc | 54.73 | 52.10 | 54.08 | 278.8K | 1.58 | | 3.01 | |
| AAT | American Assets Trust | 18.98 | 18.67 | 18.67 | 63.5K | -0.21 | | 1.11 | |
| AAUC | Allied Gold Corp | 23.00 | 22.05 | 22.37 | 384.1K | 0.35 | | 1.59 | |
| AB | Alliancebernstein Holding LP | 42.41 | 41.64 | 42.33 | 122.4K | 0.75 | | 1.80 | |
| ABBV | Abbvie Inc | 229.3 | 225.1 | 225.4 | 808.2K | -3.4 | | 1.47 | |
| ABCB | Ameris Bancorp | 76.76 | 76.04 | 76.41 | 34.5K | -0.41 | | 0.53 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.520 | 2.540 | 24.29M | -0.040 | | 1.55 | |
| ABG | Asbury Automotive Group Inc | 239.5 | 233.3 | 238.2 | 35.9K | 4.3 | | 1.86 | |
| ABM | ABM Industries Inc | 44.72 | 44.15 | 44.21 | 68.1K | -0.08 | | 0.18 | |
| ABR | Arbor Realty Trust | 9.040 | 8.900 | 8.910 | 839.0K | -0.050 | | 0.56 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.58 | 17.66 | 7.3K | -0.19 | | 1.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.37 | 17.25 | 17.29 | 3.9K | -0.08 | | 0.46 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.16 | 22.23 | 2.2K | 0.08 | | 0.36 | |
| ABRpD | | 17.80 | 17.58 | 17.59 | 15.1K | 0.00 | | 0.00 | |
| ABRpE | | 17.34 | 17.21 | 17.22 | 904 | -0.04 | | 0.24 | |
| ABRpF | | 22.24 | 22.10 | 22.10 | 5.1K | -0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 126.1 | 125.0 | 125.0 | 901.9K | -0.4 | | 0.36 | |
| ACA | Arcosa Inc | 108.1 | 106.5 | 106.5 | 35.3K | -0.6 | | 0.58 | |
| ACCO | Acco Brands Corp | 3.600 | 3.520 | 3.560 | 140.3K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 10.64 | 10.44 | 10.49 | 79.4K | 0.08 | | 0.72 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.821 | 1.600 | 1.750 | 123.8K | 0.113 | | 6.90 | |
| ACHR | Archer Aviation Inc | 9.010 | 8.600 | 8.655 | 17.15M | -0.295 | | 3.30 | |
| ACHR.WS | | 1.950 | 1.650 | 1.650 | 76.1K | -0.100 | | 5.71 | |
| ACI | Albertsons Companies Inc Cl A | 17.68 | 17.30 | 17.31 | 2.93M | -0.36 | | 2.01 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.29 | 50.29 | 2.3K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 105.4 | 103.5 | 103.6 | 242.7K | -1.6 | | 1.50 | |
| ACN | Accenture Plc | 272.0 | 266.1 | 267.0 | 1.06M | -2.3 | | 0.85 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.420 | 5.438 | 404.8K | -0.002 | | 0.03 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.60 | 20.65 | 1.3K | -0.14 | | 0.67 | |
| ACPpA | | 20.61 | 20.60 | 20.60 | 1.0K | -0.19 | | 0.91 | |
| ACR | Acres Commercial Realty Corp | 23.25 | 22.62 | 23.25 | 22.9K | 0.28 | | 1.22 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.17 | 25.22 | 2.7K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 21.98 | 22.20 | 6.4K | 0.15 | | 0.66 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.140 | 5.145 | 100.1K | -0.005 | | 0.10 | |
| ACRpC | | 25.22 | 25.17 | 25.18 | 2.0K | -0.04 | | 0.16 | |
| ACRpD | | 22.17 | 22.17 | 22.17 | 100 | -0.03 | | 0.11 | |
| ACV | Virtus Diversified Income & Convertible | 26.34 | 26.06 | 26.18 | 8.0K | -0.07 | | 0.27 | |
| ACVA | Acv Auctions Inc Cl A | 8.095 | 7.863 | 8.005 | 517.4K | 0.115 | | 1.46 | |
| AD | Array Digital Infrastructure Inc | 50.45 | 49.69 | 50.20 | 30.1K | 0.39 | | 0.78 | |
| ADC | Agree Realty Corp | 74.61 | 73.93 | 73.96 | 101.0K | -0.42 | | 0.56 | |
| ADC-A | Agree Realty Corp | 17.72 | 17.53 | 17.68 | 16.3K | 0.03 | | 0.17 | |
| ADCpA | | 17.64 | 17.55 | 17.56 | 9.9K | -0.12 | | 0.68 | |
| ADCT | Adc Therapeutics Sa | 3.680 | 3.315 | 3.370 | 948.1K | -0.170 | | 4.80 | |
| ADM | Archer Daniels Midland | 59.59 | 59.02 | 59.05 | 442.6K | -0.31 | | 0.52 | |
| ADNT | Adient Plc | 19.13 | 18.72 | 18.72 | 125.7K | -0.26 | | 1.34 | |
| ADT | ADT Inc | 8.170 | 8.090 | 8.095 | 1.08M | -0.015 | | 0.18 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 22.91 | 23.19 | 133.6K | 0.12 | | 0.52 | |
| AEE | Ameren Corp | 101.00 | 99.64 | 99.85 | 291.5K | -1.00 | | 0.99 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.75 | 19.68 | 19.70 | 22.3K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.920 | 7.800 | 7.830 | 1.81M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 173.5 | 168.3 | 169.1 | 922.2K | -2.3 | | 1.37 | |
| AEO | American Eagle Outfitters | 24.48 | 23.85 | 23.90 | 4.93M | -0.28 | | 1.16 | |
| AER | Aercap Holdings N.V. | 140.7 | 138.0 | 138.2 | 436.5K | -1.7 | | 1.21 | |
| AES | The Aes Corp | 14.17 | 13.90 | 14.08 | 2.29M | 0.15 | | 1.08 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.290 | 9.942 | 9.960 | 905.9K | -0.090 | | 0.90 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.95 | 11.00 | 73.5K | -0.13 | | 1.17 | |
| AFB | Alliance National Municipal | 10.90 | 10.85 | 10.85 | 25.3K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 135.1 | 131.2 | 131.3 | 33.2K | -2.1 | | 1.57 | |
| AFGB | American Financial Group Inc 5.875% | 21.96 | 21.82 | 21.83 | 6.1K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.90 | 18.93 | 4.8K | -0.05 | | 0.24 | |
| AFGD | American Financial Group Inc 5.625% | 21.27 | 21.00 | 21.00 | 5.7K | -0.17 | | 0.80 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.82 | 16.85 | 3.1K | -0.05 | | 0.30 | |
| AFL | Aflac Inc | 109.4 | 108.5 | 108.6 | 266.0K | -0.7 | | 0.62 | |
| AG | First Majestic Silver | 15.82 | 15.08 | 15.41 | 10.79M | 0.39 | | 2.60 | |
| AGCO | Agco Corp | 107.9 | 105.0 | 106.1 | 97.1K | 0.3 | | 0.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.54 | 11.37 | 11.39 | 68.2K | -0.12 | | 1.04 | |
| AGI | Alamos Gold Inc | 37.14 | 36.06 | 36.29 | 662.2K | 0.20 | | 0.55 | |
| AGL | Agilon Health Inc | 0.7300 | 0.6550 | 0.6622 | 2.61M | -0.0658 | | 9.04 | |
| AGM | Federal Agricultural Mortgage Corp | 177.8 | 175.0 | 176.5 | 7.2K | 0.6 | | 0.33 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.22 | 21.29 | 23.1K | -0.03 | | 0.12 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.40 | 21.62 | 3.1K | 0.11 | | 0.51 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.43 | 19.22 | 19.36 | 10.0K | 0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 18.09 | 18.09 | 17.2K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.73 | 24.65 | 24.68 | 7.9K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.30 | 21.16 | 21.30 | 4.4K | 0.02 | | 0.07 | |
| AGMpE | | 21.60 | 21.53 | 21.55 | 701 | -0.07 | | 0.32 | |
| AGMpF | | 19.49 | 19.26 | 19.32 | 4.7K | 0.03 | | 0.16 | |
| AGMpG | | 18.09 | 18.08 | 18.09 | 2.9K | 0.00 | | 0.00 | |
| AGMpH | | 24.95 | 24.75 | 24.85 | 3.5K | 0.17 | | 0.69 | |
| AGO | Assured Guaranty Ltd | 88.91 | 88.20 | 88.46 | 17.8K | -0.31 | | 0.35 | |
| AGRO | Adecoagro S.A. | 8.800 | 8.450 | 8.565 | 192.9K | 0.135 | | 1.60 | |
| AGX | Argan Inc | 316.8 | 276.3 | 303.3 | 521.9K | -53.1 | | 14.90 | |
| AHH | Armada Hoffler Properties Inc | 6.530 | 6.360 | 6.470 | 132.8K | -0.020 | | 0.31 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.90 | 20.79 | 20.82 | 24.8K | -0.03 | | 0.14 | |
| AHHpA | | 20.99 | 20.95 | 20.95 | 1.1K | 0.13 | | 0.62 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.02 | 36.99 | 37.01 | 19.8K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.34 | 20.11 | 20.19 | 17.8K | -0.10 | | 0.49 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.34 | 20.43 | 28.3K | -0.03 | | 0.15 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.17 | 25.03 | 25.03 | 21.7K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.32 | 20.13 | 20.13 | 6.1K | -0.06 | | 0.29 | |
| AHLpE | | 20.46 | 20.33 | 20.33 | 2.6K | -0.11 | | 0.54 | |
| AHLpF | | 25.15 | 25.04 | 25.13 | 2.9K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 49.99 | 49.61 | 49.88 | 275.0K | -0.09 | | 0.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.293 | 3.170 | 3.180 | 6.3K | -0.070 | | 2.15 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.38 | 19.20 | 19.38 | 700 | -0.13 | | 0.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.25 | 12.72 | 13.02 | 8.8K | -0.16 | | 1.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.99 | 14.99 | 14.99 | 200 | 0.47 | | 3.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.44 | 13.07 | 13.41 | 4.9K | 0.16 | | 1.20 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.16 | 12.90 | 13.05 | 6.9K | -0.07 | | 0.53 | |
| AHTpD | | 19.38 | 19.20 | 19.38 | 601 | -0.13 | | 0.67 | |
| AHTpF | | 13.00 | 12.90 | 12.90 | 1.9K | -0.12 | | 0.91 | |
| AHTpG | | 15.38 | 14.70 | 14.95 | 800 | -0.04 | | 0.28 | |
| AHTpH | | 13.44 | 13.26 | 13.26 | 848 | -0.15 | | 1.08 | |
| AHTpI | | 13.25 | 12.95 | 13.18 | 4.2K | 0.13 | | 1.02 | |
| AI | C3.Ai Inc Cl A | 15.49 | 14.87 | 15.00 | 2.91M | -0.32 | | 2.09 | |
| AIG | American International Group | 77.28 | 76.45 | 76.53 | 964.4K | -0.75 | | 0.97 | |
| AII | American Integrity Insurance Group Inc | 20.70 | 19.76 | 19.76 | 112.6K | -0.86 | | 4.17 | |
| AII- | | 0.2700 | 0.2500 | 0.2700 | 8.3K | 0.0050 | | 1.89 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.12 | 10.17 | 10.1K | -0.01 | | 0.10 | |
| AIIA | | 9.920 | 9.910 | 9.910 | 189.3K | -0.010 | | 0.10 | |
| AIIA.U | | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.56 | 48.76 | 50.43 | 117.2K | 1.80 | | 3.69 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.63 | 22.80 | 23.32 | 20.5K | -0.03 | | 0.13 | |
| AIR | AAR Corp | 83.60 | 80.69 | 82.18 | 58.1K | -1.61 | | 1.92 | |
| AIT | Applied Industrial Technologies | 259.7 | 255.9 | 257.5 | 47.8K | -1.3 | | 0.51 | |
| AIV | Apartment Investment and Management | 5.620 | 5.550 | 5.595 | 265.6K | 0.015 | | 0.27 | |
| AIZ | Assurant Inc | 224.5 | 220.7 | 220.8 | 21.4K | -3.4 | | 1.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.69 | 19.49 | 19.61 | 8.7K | -0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 245.8 | 238.7 | 238.7 | 428.2K | -6.8 | | 2.75 | |
| AKA | A.K.A. Brands Holding Corp | 11.16 | 10.77 | 10.98 | 1.7K | -0.07 | | 0.59 | |
| AKAF | The Frontier Economic Fund | 29.53 | 29.53 | 29.52 | 0 | 0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.25 | 22.21 | 23.00 | 510 | 0.54 | | 2.40 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.95 | 27.00 | 27.78 | 4.9K | 0.52 | | 1.90 | |
| AKR | Acadia Realty Trust | 19.86 | 19.65 | 19.73 | 129.1K | -0.02 | | 0.08 | |
| AL | Air Lease Corp Cl A | 64.09 | 63.98 | 63.99 | 283.5K | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 129.9 | 121.5 | 127.0 | 1.5M | 7.8 | | 6.57 | |
| ALB-A | Albemarle Corp Pfd A | 53.00 | 50.27 | 50.81 | 347.4K | -2.76 | | 5.15 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.37 | 51.30 | 53.95 | 12.0K | 3.31 | | 6.54 | |
| ALC | Alcon Inc | 81.69 | 79.23 | 81.09 | 643.0K | 2.10 | | 2.65 | |
| ALE | Allete Inc | 67.66 | 67.55 | 67.61 | 215.3K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 15.39 | 15.24 | 15.27 | 69.3K | -0.04 | | 0.26 | |
| ALG | Alamo Group | 166.9 | 163.6 | 163.6 | 18.1K | -3.1 | | 1.83 | |
| ALH | Alliance Laundry Holdings Inc | 22.96 | 21.60 | 22.05 | 286.0K | -0.54 | | 2.39 | |
| ALIT | Alight Inc Cl A | 2.200 | 2.060 | 2.065 | 5.61M | -0.095 | | 4.40 | |
| ALK | Alaska Air Group | 49.36 | 47.18 | 48.71 | 1.48M | 1.39 | | 2.94 | |
| ALL | Allstate Corp | 206.5 | 202.0 | 202.0 | 277.1K | -4.4 | | 2.11 | |
| ALL-B | Allstate Corp [All/Pb] | 26.22 | 26.15 | 26.16 | 11.2K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.24 | 21.09 | 21.24 | 129.3K | 0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.47 | 19.54 | 26.9K | -0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.60 | 26.62 | 30.3K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 163.1 | 158.9 | 159.2 | 282.8K | -1.7 | | 1.06 | |
| ALLpB | | 26.26 | 26.15 | 26.18 | 4.6K | 0.02 | | 0.06 | |
| ALLpH | | 21.32 | 21.13 | 21.19 | 48.8K | -0.05 | | 0.21 | |
| ALLpI | | 19.56 | 19.39 | 19.48 | 27.6K | 0.00 | | 0.00 | |
| ALLpJ | | 26.70 | 26.60 | 26.62 | 10.6K | 0.00 | | 0.02 | |
| ALLY | Ally Financial | 42.69 | 42.16 | 42.58 | 631.2K | 0.16 | | 0.38 | |
| ALSN | Allison Transmission Holdings | 91.28 | 89.44 | 90.49 | 105.8K | 0.04 | | 0.05 | |
| ALT-A | Alta Equipment Group Inc | 25.06 | 25.06 | 25.06 | 300 | -0.14 | | 0.56 | |
| ALTG | Alta Equipment Group Inc | 5.027 | 4.860 | 4.935 | 24.4K | -0.005 | | 0.10 | |
| ALTGpA | | 25.05 | 25.05 | 25.05 | 100 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.15 | 10.11 | 10.11 | 2.2K | -0.05 | | 0.49 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0318 | 0.0222 | 0.0250 | 9.7K | -0.0020 | | 7.41 | |
| ALUR | Allurion Technologies Inc | 1.750 | 1.610 | 1.660 | 29.7K | -0.050 | | 2.92 | |
| ALUR.WS | | 0.0253 | 0.0253 | 0.0253 | 300 | 0.0003 | | 1.20 | |
| ALV | Autoliv Inc | 119.5 | 117.9 | 117.9 | 102.0K | -0.4 | | 0.33 | |
| ALX | | 216.9 | 214.2 | 216.5 | 1.5K | 0.3 | | 0.12 | |
| AM | Antero Midstream Corp | 18.47 | 18.22 | 18.34 | 509.8K | 0.12 | | 0.63 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.950 | 3.860 | 3.925 | 284.8K | 0.045 | | 1.16 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.07 | 27.92 | 28.70 | 18.9K | 0.71 | | 2.54 | |
| AMC | AMC Entertainment Holdings | 2.350 | 2.245 | 2.255 | 8.22M | -0.075 | | 3.22 | |
| AMCR | Amcor Plc | 8.330 | 8.260 | 8.269 | 5.32M | -0.051 | | 0.61 | |
| AME | Ametek Inc | 200.4 | 198.3 | 200.3 | 364.7K | 1.1 | | 0.54 | |
| AMG | Affiliated Managers Group | 274.2 | 270.4 | 270.9 | 8.0K | -0.8 | | 0.30 | |
| AMH | American Homes 4 Rent | 31.17 | 30.63 | 30.97 | 739.7K | 0.06 | | 0.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.70 | 23.15 | 1.5K | 0.15 | | 0.67 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.34 | 24.00 | 24.00 | 7.9K | -0.03 | | 0.12 | |
| AMHpG | | 22.92 | 22.74 | 22.74 | 1.6K | -0.41 | | 1.79 | |
| AMHpH | | 24.15 | 23.80 | 23.85 | 3.2K | -0.15 | | 0.63 | |
| AMN | Amn Healthcare Services Inc | 16.80 | 16.37 | 16.51 | 195.0K | -0.06 | | 0.36 | |
| AMP | Ameriprise Financial Services | 480.7 | 471.7 | 477.5 | 82.6K | 3.4 | | 0.72 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.060 | 4.310 | 4.990 | 55.1K | 0.460 | | 10.15 | |
| AMPX | Amprius Technologies Inc | 12.45 | 12.06 | 12.33 | 1.86M | 0.11 | | 0.86 | |
| AMPX.WS | | 5.050 | 4.690 | 4.870 | 16.3K | -0.120 | | 2.40 | |
| AMPY | Amplify Energy Corp | 5.760 | 5.580 | 5.620 | 225.5K | -0.050 | | 0.88 | |
| AMR | Alpha Metallurgical Resources Inc | 185.0 | 179.0 | 179.9 | 72.7K | -4.6 | | 2.48 | |
| AMRC | Ameresco Inc | 33.96 | 32.50 | 32.88 | 131.8K | -1.18 | | 3.46 | |
| AMRZ | Amrize Ltd | 54.72 | 52.50 | 54.57 | 2.79M | 1.83 | | 3.47 | |
| AMT | American Tower Corp | 180.1 | 178.1 | 179.7 | 1.2M | 0.8 | | 0.47 | |
| AMTB | Mercantil Bank Holding Cl A | 19.45 | 19.13 | 19.24 | 20.0K | -0.11 | | 0.57 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9805 | 0.9983 | 40.7K | -0.0117 | | 1.16 | |
| AMTM | Amentum Holdings Inc | 29.54 | 28.19 | 28.60 | 840.5K | -0.65 | | 2.22 | |
| AMWL | American Well Corp Cl A | 4.110 | 3.980 | 4.020 | 30.4K | -0.100 | | 2.43 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.98 | 21.62 | 21.68 | 438.5K | -0.13 | | 0.57 | |
| AN | Autonation Inc | 217.5 | 214.1 | 216.3 | 33.9K | 1.2 | | 0.55 | |
| ANET | Arista Networks Inc | 130.0 | 126.8 | 128.0 | 1.21M | -0.6 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 99.00 | 95.08 | 96.41 | 391.5K | 0.75 | | 0.78 | |
| ANG-D | American National Group Inc | 25.56 | 25.35 | 25.42 | 32.7K | -0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.35 | 25.37 | 999 | -0.17 | | 0.67 | |
| ANGX | Angel Studios Inc Cl A | 5.300 | 4.820 | 5.010 | 306.7K | -0.130 | | 2.53 | |
| ANRO | Alto Neuroscience Inc | 13.71 | 12.95 | 13.41 | 85.0K | 0.03 | | 0.22 | |
| ANVS | Annovis Bio Inc | 4.756 | 4.620 | 4.640 | 170.3K | -0.010 | | 0.21 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.740 | 9.680 | 9.685 | 148.2K | 0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.15 | 25.19 | 740 | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.31 | 25.25 | 25.30 | 535 | 0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.905 | 8.760 | 8.860 | 83.3K | 0.070 | | 0.80 | |
| AON | AON Plc | 347.6 | 340.2 | 340.9 | 224.7K | -6.8 | | 1.95 | |
| AORT | Artivion Inc | 45.46 | 44.73 | 44.76 | 56.5K | -0.65 | | 1.43 | |
| AOS | Smith A.O. Corp | 68.40 | 67.26 | 67.92 | 563.5K | 0.72 | | 1.07 | |
| AP | Ampco-Pittsburgh Corp | 3.064 | 2.870 | 2.910 | 41.4K | -0.050 | | 1.69 | |
| APAM | Artisan Partners Asset Mgmt | 43.06 | 42.11 | 42.54 | 67.8K | 0.13 | | 0.31 | |
| APD | Air Products and Chemicals | 265.5 | 260.6 | 262.0 | 280.2K | 0.3 | | 0.13 | |
| APG | Api Group Corp | 39.00 | 38.44 | 38.83 | 287.8K | -0.17 | | 0.44 | |
| APH | Amphenol Corp | 141.9 | 137.0 | 137.5 | 1.76M | -2.0 | | 1.41 | |
| APLE | Apple Hospitality REIT Inc | 11.72 | 11.51 | 11.63 | 571.8K | 0.06 | | 0.52 | |
| APO | Apollo Asset Management Inc | 138.5 | 134.4 | 137.6 | 513.3K | 0.9 | | 0.64 | |
| APO-A | Apollo Global Management Inc | 71.67 | 70.83 | 71.67 | 3.2K | 0.83 | | 1.17 | |
| APOpA | | 72.22 | 71.85 | 72.10 | 300 | 0.63 | | 0.88 | |
| APOS | Apollo Global Management 7.625% | 26.15 | 26.04 | 26.10 | 9.6K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 77.73 | 76.43 | 76.91 | 386.8K | 0.47 | | 0.61 | |
| AQN | Algonquin Power & Util | 5.870 | 5.780 | 5.860 | 1.63M | 0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.76 | 25.79 | 3.8K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 38.18 | 37.00 | 37.35 | 2.03M | 0.75 | | 2.04 | |
| ARCO | Arcos Dorados Holdings Inc | 7.720 | 7.500 | 7.635 | 410.4K | 0.005 | | 0.07 | |
| ARDC | Ares Dynamic Credit Allocation | 13.51 | 13.40 | 13.41 | 47.9K | -0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 8.940 | 8.660 | 8.700 | 183.1K | -0.170 | | 1.92 | |
| ARE | Alexandria Real Estate Equities | 47.49 | 45.92 | 46.38 | 1.56M | -0.21 | | 0.45 | |
| ARE-B | Ares Management Corp Pfd B | 51.20 | 50.78 | 51.15 | 145.5K | -0.16 | | 0.31 | |
| ARES | Ares Management LP | 165.4 | 162.3 | 164.6 | 242.0K | 1.5 | | 0.92 | |
| ARESpB | | 51.76 | 51.25 | 51.76 | 2.2K | 0.61 | | 1.19 | |
| ARI | Apollo Commercial Real Estate | 10.09 | 9.95 | 10.08 | 150.3K | 0.11 | | 1.05 | |
| ARL | American Realty Investors | 15.53 | 15.53 | 15.98 | 0 | -0.45 | | 2.82 | |
| ARLO | Arlo Technologies Inc | 14.51 | 14.01 | 14.33 | 236.9K | -0.06 | | 0.42 | |
| ARMK | Aramark Holdings Corp | 38.02 | 37.39 | 37.65 | 344.9K | 0.07 | | 0.19 | |
| AROC | Archrock Inc | 25.61 | 25.20 | 25.20 | 342.5K | 0.06 | | 0.24 | |
| ARR | Armour Residential R | 17.63 | 17.36 | 17.58 | 773.1K | 0.14 | | 0.77 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 20.98 | 17.5K | -0.03 | | 0.12 | |
| ARRpC | | 21.04 | 20.98 | 21.00 | 9.1K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 113.0 | 111.0 | 112.2 | 64.7K | 0.9 | | 0.78 | |
| ARX | Accelerant Holdings Cl A | 15.47 | 14.79 | 15.17 | 291.3K | 0.12 | | 0.82 | |
| AS | Amer Sports Inc | 36.62 | 35.85 | 36.36 | 834.2K | 0.38 | | 1.06 | |
| ASA | ASA Gold and Precious Metals | 54.69 | 53.01 | 53.41 | 31.4K | 0.52 | | 0.98 | |
| ASAN | Asana Inc Cl A | 14.31 | 13.85 | 14.28 | 1.28M | 0.12 | | 0.85 | |
| ASB | Associated Banc-Corp | 26.20 | 25.83 | 26.11 | 400.6K | 0.08 | | 0.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.54 | 21.45 | 21.54 | 500 | 0.00 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.77 | 20.90 | 12.3K | -0.33 | | 1.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.78 | 24.81 | 4.4K | -0.15 | | 0.58 | |
| ASBpE | | 21.57 | 21.45 | 21.57 | 2.0K | 0.03 | | 0.14 | |
| ASBpF | | 21.05 | 20.91 | 20.92 | 6.5K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 12.05 | 11.87 | 11.91 | 77.0K | -0.05 | | 0.42 | |
| ASG | Liberty All-Star Growth Fund | 5.410 | 5.350 | 5.389 | 157.0K | 0.029 | | 0.54 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.61 | 22.43 | 22.48 | 96.5K | -0.06 | | 0.24 | |
| ASGN | On Assignment | 46.02 | 44.99 | 45.06 | 95.3K | -0.76 | | 1.66 | |
| ASH | Ashland Inc | 59.40 | 57.92 | 58.80 | 212.9K | 0.51 | | 0.87 | |
| ASIC | Ategrity Specialty Insurance Company | 18.70 | 17.87 | 17.95 | 19.7K | -0.50 | | 2.71 | |
| ASIX | Advansix Inc | 16.14 | 15.61 | 15.95 | 71.9K | 0.22 | | 1.37 | |
| ASPN | Aspen Aerogels Inc | 3.750 | 3.530 | 3.550 | 689.4K | -0.080 | | 2.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.6 | 302.3 | 304.0 | 4.0K | 0.4 | | 0.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.47 | 15.23 | 15.25 | 1.52M | 0.09 | | 0.56 | |
| ATEN | A10 Networks Inc | 17.85 | 17.56 | 17.70 | 48.4K | 0.11 | | 0.63 | |
| ATGE | Adtalem Global Education Inc | 96.90 | 92.89 | 93.11 | 95.6K | -3.01 | | 3.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.91 | 24.78 | 24.91 | 40.5K | 0.15 | | 0.61 | |
| ATH-B | Antah Hlds Ltd | 20.09 | 19.84 | 19.90 | 27.9K | -0.11 | | 0.55 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.85 | 16.87 | 54.7K | -0.15 | | 0.88 | |
| ATH-E | Athene Hldg Ltd | 26.25 | 25.88 | 26.21 | 30.3K | 0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.87 | 23.26 | 23.63 | 107.3K | 0.25 | | 1.07 | |
| ATHpA | | 24.97 | 24.77 | 24.87 | 13.8K | 0.00 | | 0.00 | |
| ATHpB | | 20.06 | 19.86 | 19.92 | 27.2K | 0.04 | | 0.18 | |
| ATHpD | | 17.00 | 16.82 | 16.87 | 38.2K | 0.00 | | 0.01 | |
| ATHpE | | 26.34 | 26.06 | 26.10 | 30.9K | -0.15 | | 0.57 | |
| ATHS | Athene Holding Ltd 7.250% | 25.33 | 25.23 | 25.25 | 11.7K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 101.26 | 99.00 | 99.09 | 169.9K | -1.32 | | 1.31 | |
| ATKR | Atkore Inc | 64.94 | 63.51 | 64.04 | 45.2K | -0.62 | | 0.96 | |
| ATMU | Atmus Filtration Technologies Inc | 52.93 | 51.90 | 52.30 | 67.8K | -0.60 | | 1.12 | |
| ATO | Atmos Energy Corp | 171.6 | 170.3 | 171.2 | 144.5K | 0.2 | | 0.12 | |
| ATR | Aptargroup | 123.5 | 120.6 | 121.8 | 101.0K | -0.2 | | 0.19 | |
| ATS | Ats Corp Cda | 27.09 | 26.43 | 26.90 | 18.8K | 0.70 | | 2.67 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.97 | 82.63 | 83.57 | 496.2K | 0.19 | | 0.23 | |
| AUB | Atlantic Union Bancshares Corp | 34.96 | 33.94 | 34.33 | 382.9K | -0.66 | | 1.87 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.66 | 24.82 | 2.5K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.80 | 24.82 | 1.0K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.000 | 4.960 | 5.000 | 236.6K | 0.040 | | 0.81 | |
| AVA | Avista Corp | 38.90 | 38.34 | 38.51 | 77.2K | -0.10 | | 0.26 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.190 | 4.067 | 4.095 | 99.1K | -0.115 | | 2.72 | |
| AVB | Avalonbay Communities | 180.3 | 178.2 | 179.5 | 171.3K | 0.1 | | 0.03 | |
| AVBC | Avidia Bancorp Inc | 16.74 | 16.53 | 16.57 | 9.5K | -0.12 | | 0.72 | |
| AVD | American Vanguard Corp | 4.500 | 4.295 | 4.300 | 66.5K | -0.010 | | 0.23 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.64 | 12.64 | 40.7K | -0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.38 | 11.05 | 11.17 | 94.4K | 0.04 | | 0.36 | |
| AVNT | Avient Corp | 31.74 | 30.63 | 30.90 | 99.4K | -0.04 | | 0.13 | |
| AVTR | Avantor Inc | 11.21 | 10.99 | 11.00 | 2.1M | -0.16 | | 1.39 | |
| AVY | Avery Dennison Corp | 177.2 | 174.4 | 176.3 | 80.8K | 1.3 | | 0.76 | |
| AWF | Alliancebernstein Global High Income | 10.79 | 10.72 | 10.72 | 103.4K | -0.07 | | 0.65 | |
| AWI | Armstrong World Industries Inc | 186.2 | 183.4 | 183.5 | 18.8K | -1.5 | | 0.79 | |
| AWK | American Water Works | 130.0 | 128.1 | 129.4 | 398.5K | 0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.940 | 3.940 | 88.2K | 0.000 | | 0.01 | |
| AWR | American States Water Company | 73.06 | 72.14 | 72.93 | 27.4K | 0.49 | | 0.68 | |
| AX | Axos Financial Inc | 85.40 | 84.00 | 84.48 | 15.6K | -0.31 | | 0.37 | |
| AXI- | | 13.38 | 13.18 | 13.38 | 98.2K | 0.39 | | 2.96 | |
| AXL | American Axle & Manufacturing | 6.470 | 6.310 | 6.315 | 603.7K | -0.025 | | 0.39 | |
| AXP | American Express Company | 374.9 | 369.1 | 371.7 | 500.5K | 0.6 | | 0.15 | |
| AXR | Amrep Corp | 23.52 | 21.20 | 21.23 | 2.9K | -0.28 | | 1.30 | |
| AXS | Axis Capital Holdings | 99.80 | 97.71 | 97.88 | 111.7K | -1.59 | | 1.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.68 | 20.55 | 20.62 | 39.2K | 0.05 | | 0.24 | |
| AXSpE | | 20.64 | 20.40 | 20.43 | 21.9K | -0.20 | | 0.97 | |
| AXTA | Axalta Coating Systems Ltd | 29.90 | 29.23 | 29.60 | 2.22M | 0.34 | | 1.16 | |
| AYI | Acuity Inc | 378.7 | 371.9 | 374.0 | 40.3K | -0.8 | | 0.20 | |
| AZO | Autozone | 3,868 | 3,782 | 3,795 | 31.5K | -45 | | 1.18 | |
| AZZ | Azz Inc | 107.4 | 105.3 | 105.3 | 11.9K | -1.4 | | 1.35 | |