| A | Agilent Technologies | 147.9 | 145.1 | 146.4 | 1.31M | -0.4 | | 0.26 | |
| AA | Alcoa Corp | 38.80 | 38.44 | 38.44 | 3.2K | -0.35 | | 0.90 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.67 | 1.2K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3100 | 0.2581 | 0.2801 | 15.6K | 0.0001 | | 0.04 | |
| AAM.WS | | 0.3100 | 0.2581 | 0.2801 | 15.6K | 0.0001 | | 0.04 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 46.88 | 44.58 | 45.22 | 153.3K | 0.75 | | 1.69 | |
| AAP | Advance Auto Parts Inc | 48.57 | 46.11 | 47.55 | 1.45M | -1.12 | | 2.30 | |
| AAT | American Assets Trust | 19.35 | 19.07 | 19.19 | 255.7K | -0.13 | | 0.67 | |
| AAUC | Allied Gold Corp | 16.71 | 16.17 | 16.41 | 333.9K | 0.96 | | 6.21 | |
| AB | Alliancebernstein Holding LP | 39.49 | 39.05 | 39.39 | 112.6K | 0.25 | | 0.64 | |
| ABBV | Abbvie Inc | 218.9 | 218.9 | 218.9 | 100 | 0.2 | | 0.09 | |
| ABCB | Ameris Bancorp | 74.49 | 72.98 | 73.85 | 379.0K | 0.17 | | 0.23 | |
| ABEV | Ambev S.A. ADR | 2.430 | 2.430 | 2.430 | 1.2K | -0.010 | | 0.41 | |
| ABG | Asbury Automotive Group Inc | 230.1 | 221.9 | 222.6 | 186.0K | -4.0 | | 1.77 | |
| ABM | ABM Industries Inc | 42.46 | 41.56 | 42.29 | 461.1K | 0.34 | | 0.81 | |
| ABR | Arbor Realty Trust | 9.460 | 9.115 | 9.250 | 5.42M | 0.020 | | 0.22 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.58 | 17.72 | 16.2K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.24 | 17.30 | 1.7K | 0.17 | | 0.98 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.15 | 22.25 | 13.2K | 0.11 | | 0.50 | |
| ABRpD | | 17.80 | 17.58 | 17.72 | 16.2K | 0.01 | | 0.06 | |
| ABRpE | | 17.35 | 17.24 | 17.30 | 1.7K | 0.17 | | 0.98 | |
| ABRpF | | 22.35 | 22.15 | 22.25 | 13.3K | 0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 126.2 | 124.6 | 125.9 | 4.25M | -0.5 | | 0.37 | |
| ACA | Arcosa Inc | 101.4 | 99.0 | 100.1 | 138.0K | 1.0 | | 0.98 | |
| ACCO | Acco Brands Corp | 3.580 | 3.500 | 3.580 | 500 | 0.140 | | 4.07 | |
| ACEL | Accel Entertainment Inc | 10.49 | 10.20 | 10.41 | 317.4K | 0.23 | | 2.26 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.350 | 1.700 | 1.850 | 478.6K | -0.030 | | 1.60 | |
| ACHR | Archer Aviation Inc | 8.530 | 8.400 | 8.430 | 22.8K | -0.020 | | 0.24 | |
| ACHR.WS | | 2.350 | 1.700 | 1.850 | 478.6K | -0.030 | | 1.60 | |
| ACI | Albertsons Companies Inc Cl A | 17.74 | 17.38 | 17.48 | 10.47M | -0.25 | | 1.41 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.37 | 1.1K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 132.4 | 129.8 | 130.7 | 437.4K | -0.1 | | 0.06 | |
| ACN | Accenture Plc | 248.3 | 240.4 | 244.6 | 2.82M | -1.2 | | 0.49 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.540 | 5.470 | 5.500 | 542.2K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.98 | 20.80 | 20.98 | 800 | 0.05 | | 0.24 | |
| ACPpA | | 20.98 | 20.80 | 20.98 | 823 | 0.18 | | 0.86 | |
| ACR | Acres Commercial Realty Corp | 22.05 | 21.60 | 21.71 | 17.4K | -0.28 | | 1.27 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.11 | 25.14 | 3.4K | 0.00 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.01 | 22.20 | 1.8K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 5.090 | 4.685 | 4.760 | 948.8K | -0.300 | | 5.93 | |
| ACRpC | | 25.14 | 25.11 | 25.14 | 3.5K | 0.00 | | 0.02 | |
| ACRpD | | 22.20 | 22.01 | 22.20 | 1.8K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.75 | 26.04 | 34.1K | 0.45 | | 1.76 | |
| ACVA | Acv Auctions Inc Cl A | 5.610 | 5.480 | 5.480 | 2.1K | -0.100 | | 1.79 | |
| AD | Array Digital Infrastructure Inc | 47.56 | 45.75 | 45.92 | 208.0K | -0.44 | | 0.95 | |
| ADC | Agree Realty Corp | 73.73 | 72.82 | 73.43 | 689.1K | 0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.50 | 17.64 | 13.9K | 0.15 | | 0.86 | |
| ADCpA | | 17.69 | 17.50 | 17.64 | 13.9K | 0.15 | | 0.86 | |
| ADCT | Adc Therapeutics Sa | 4.360 | 3.930 | 4.210 | 681.1K | 0.170 | | 4.21 | |
| ADM | Archer Daniels Midland | 56.32 | 56.32 | 56.32 | 314 | 0.32 | | 0.57 | |
| ADNT | Adient Plc | 20.08 | 19.48 | 19.72 | 1.37M | 0.10 | | 0.51 | |
| ADT | ADT Inc | 8.345 | 8.115 | 8.130 | 9.32M | -0.140 | | 1.69 | |
| ADX | Adams Diversified Equity Fund | 23.22 | 22.96 | 23.17 | 300.4K | 0.38 | | 1.67 | |
| AEE | Ameren Corp | 105.0 | 103.8 | 104.3 | 1.49M | -0.3 | | 0.30 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.25 | 20.02 | 20.22 | 36.1K | 0.14 | | 0.70 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.700 | 7.700 | 976 | 0.050 | | 0.65 | |
| AEM | Agnico-Eagle Mines Ltd | 170.0 | 169.4 | 170.0 | 250 | 2.1 | | 1.23 | |
| AEO | American Eagle Outfitters | 17.97 | 17.38 | 17.78 | 8.22M | 0.68 | | 3.98 | |
| AER | Aercap Holdings N.V. | 136.4 | 133.6 | 136.3 | 1.34M | 3.3 | | 2.50 | |
| AES | The Aes Corp | 14.22 | 14.18 | 14.22 | 503 | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.37 | 10.57 | 10.64 | 2.47M | -0.51 | | 4.57 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.20 | 11.31 | 105.2K | 0.15 | | 1.34 | |
| AFB | Alliance National Municipal | 10.90 | 10.86 | 10.88 | 56.2K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 143.3 | 140.0 | 142.3 | 620.8K | -0.8 | | 0.57 | |
| AFGB | American Financial Group Inc 5.875% | 22.62 | 22.47 | 22.56 | 6.7K | 0.09 | | 0.40 | |
| AFGC | American Financial Group Inc 5.125% | 20.28 | 20.07 | 20.21 | 13.6K | 0.12 | | 0.58 | |
| AFGD | American Financial Group Inc 5.625% | 22.09 | 21.98 | 22.00 | 6.3K | 0.16 | | 0.73 | |
| AFGE | American Financial Group Inc 4.500% | 18.05 | 17.71 | 17.87 | 2.3K | -0.06 | | 0.33 | |
| AFL | Aflac Inc | 114.2 | 112.4 | 113.6 | 1.78M | -0.5 | | 0.45 | |
| AG | First Majestic Silver | 12.08 | 11.99 | 12.07 | 53.0K | 0.19 | | 1.60 | |
| AGCO | Agco Corp | 105.2 | 105.2 | 105.2 | 100 | 0.0 | | 0.00 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.66 | 11.50 | 11.60 | 59.7K | 0.22 | | 1.93 | |
| AGI | Alamos Gold Inc | 32.70 | 31.67 | 32.51 | 3.13M | 1.52 | | 4.90 | |
| AGL | Agilon Health Inc | 0.6602 | 0.6402 | 0.6602 | 300 | 0.0008 | | 0.12 | |
| AGM | Federal Agricultural Mortgage Corp | 166.3 | 162.3 | 162.9 | 90.1K | -1.1 | | 0.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.62 | 21.45 | 21.60 | 7.7K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.99 | 21.70 | 21.72 | 4.6K | -0.06 | | 0.28 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.50 | 19.66 | 15.2K | -0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.69 | 18.59 | 18.69 | 5.0K | 0.14 | | 0.75 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.80 | 24.72 | 24.73 | 9.1K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.0 | 124.0 | 124.0 | 176 | 1.0 | | 0.80 | |
| AGMpD | | 21.62 | 21.45 | 21.60 | 7.8K | 0.18 | | 0.84 | |
| AGMpE | | 21.99 | 21.70 | 21.72 | 4.7K | -0.06 | | 0.28 | |
| AGMpF | | 19.73 | 19.50 | 19.66 | 15.3K | 0.05 | | 0.25 | |
| AGMpG | | 18.69 | 18.59 | 18.69 | 5.0K | 0.14 | | 0.75 | |
| AGMpH | | 24.80 | 24.72 | 24.73 | 9.1K | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 87.31 | 86.04 | 86.38 | 406.9K | -0.50 | | 0.58 | |
| AGRO | Adecoagro S.A. | 8.370 | 8.010 | 8.020 | 342.1K | -0.190 | | 2.31 | |
| AGX | Argan Inc | 340.2 | 325.0 | 336.0 | 348.6K | 24.4 | | 7.82 | |
| AHH | Armada Hoffler Properties Inc | 6.430 | 6.220 | 6.230 | 865.0K | -0.140 | | 2.20 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.16 | 20.91 | 21.00 | 5.8K | 0.15 | | 0.72 | |
| AHHpA | | 21.16 | 20.91 | 21.00 | 5.8K | 0.15 | | 0.72 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.88 | 36.80 | 36.85 | 120.6K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.25 | 21.01 | 21.13 | 9.7K | 0.10 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.20 | 20.84 | 21.08 | 15.4K | 0.23 | | 1.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.34 | 25.21 | 25.21 | 7.7K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.25 | 21.01 | 21.13 | 9.8K | 0.10 | | 0.48 | |
| AHLpE | | 21.20 | 20.84 | 21.08 | 15.5K | 0.23 | | 1.10 | |
| AHLpF | | 25.34 | 25.21 | 25.21 | 7.8K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 50.51 | 49.26 | 49.34 | 2.45M | -0.08 | | 0.16 | |
| AHT | Ashford Hospitality Trust Inc | 4.500 | 4.361 | 4.410 | 25.4K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.83 | 19.15 | 19.78 | 1.1K | 0.66 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.00 | 13.56 | 13.98 | 300 | 0.01 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.65 | 14.80 | 15.65 | 1.9K | -0.04 | | 0.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.34 | 14.03 | 14.11 | 1.7K | -0.14 | | 0.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.50 | 13.86 | 14.17 | 2.7K | -0.02 | | 0.14 | |
| AHTpD | | 19.83 | 19.15 | 19.78 | 1.2K | 0.66 | | 3.45 | |
| AHTpF | | 14.00 | 13.56 | 13.98 | 365 | 0.01 | | 0.07 | |
| AHTpG | | 15.65 | 14.80 | 15.65 | 2.0K | -0.04 | | 0.26 | |
| AHTpH | | 14.34 | 14.03 | 14.11 | 1.7K | -0.14 | | 0.98 | |
| AHTpI | | 14.50 | 13.86 | 14.17 | 2.7K | -0.02 | | 0.14 | |
| AI | C3.Ai Inc Cl A | 15.93 | 15.71 | 15.71 | 16.0K | -0.37 | | 2.30 | |
| AIG | American International Group | 77.34 | 75.67 | 76.92 | 4.42M | -0.01 | | 0.01 | |
| AII | American Integrity Insurance Group Inc | 25.72 | 24.78 | 25.39 | 140.4K | 0.38 | | 1.52 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 300 | 0.01 | | 0.10 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 309 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.68 | 46.94 | 47.61 | 536.9K | -0.63 | | 1.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.26 | 23.95 | 24.17 | 96.7K | 0.37 | | 1.55 | |
| AIR | AAR Corp | 84.31 | 82.50 | 83.31 | 364.2K | 0.89 | | 1.08 | |
| AIT | Applied Industrial Technologies | 262.9 | 258.2 | 259.7 | 214.7K | 0.8 | | 0.32 | |
| AIV | Apartment Investment and Management | 5.710 | 5.710 | 5.710 | 139 | 0.330 | | 6.13 | |
| AIZ | Assurant Inc | 228.1 | 221.0 | 226.1 | 308.0K | 1.8 | | 0.80 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.47 | 20.25 | 20.27 | 12.7K | -0.14 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 251.7 | 247.0 | 251.1 | 1.46M | 1.1 | | 0.42 | |
| AKA | A.K.A. Brands Holding Corp | 13.65 | 12.49 | 13.65 | 20.5K | 0.60 | | 4.60 | |
| AKAF | The Frontier Economic Fund | 28.71 | 28.71 | 28.71 | 0 | 0.26 | | 0.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 22.16 | 22.70 | 2.6K | 0.52 | | 2.34 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.71 | 27.21 | 27.71 | 331.3K | 0.51 | | 1.88 | |
| AKR | Acadia Realty Trust | 20.35 | 19.81 | 19.81 | 1.05M | -0.44 | | 2.17 | |
| AL | Air Lease Corp Cl A | 63.86 | 63.77 | 63.80 | 1.52M | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 102.9 | 102.3 | 102.9 | 1.9K | -0.7 | | 0.70 | |
| ALB-A | Albemarle Corp Pfd A | 46.85 | 45.31 | 46.38 | 221.8K | 2.16 | | 4.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.85 | 45.31 | 46.38 | 221.8K | 2.16 | | 4.88 | |
| ALC | Alcon Inc | 75.50 | 75.03 | 75.50 | 1.2K | 1.11 | | 1.49 | |
| ALE | Allete Inc | 67.41 | 67.34 | 67.35 | 677.1K | -0.08 | | 0.12 | |
| ALEX | Alexander and Baldwin Inc | 15.60 | 15.39 | 15.54 | 500.0K | 0.02 | | 0.13 | |
| ALG | Alamo Group | 169.0 | 164.6 | 165.4 | 167.6K | -1.5 | | 0.87 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 26.39 | 26.74 | 357.2K | 0.34 | | 1.29 | |
| ALIT | Alight Inc Cl A | 2.310 | 2.280 | 2.280 | 1.5K | 0.010 | | 0.44 | |
| ALK | Alaska Air Group | 42.61 | 42.61 | 42.61 | 100 | 0.25 | | 0.59 | |
| ALL | Allstate Corp | 204.9 | 200.4 | 203.9 | 1.13M | 1.6 | | 0.79 | |
| ALL-B | Allstate Corp [All/Pb] | 26.45 | 26.25 | 26.34 | 11.6K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.58 | 21.34 | 21.52 | 77.4K | 0.18 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.93 | 19.96 | 22.4K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.61 | 26.75 | 19.1K | 0.11 | | 0.39 | |
| ALLE | Allegion Plc | 167.9 | 165.0 | 166.9 | 547.9K | -0.5 | | 0.28 | |
| ALLpB | | 26.45 | 26.25 | 26.34 | 11.6K | 0.08 | | 0.30 | |
| ALLpH | | 21.58 | 21.34 | 21.52 | 77.5K | 0.18 | | 0.84 | |
| ALLpI | | 20.05 | 19.93 | 19.96 | 22.4K | 0.04 | | 0.20 | |
| ALLpJ | | 26.78 | 26.61 | 26.75 | 19.1K | 0.11 | | 0.39 | |
| ALLY | Ally Financial | 39.27 | 39.27 | 39.27 | 100 | 0.00 | | 0.00 | |
| ALSN | Allison Transmission Holdings | 83.36 | 81.22 | 82.78 | 883.9K | 0.83 | | 1.01 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.00 | 25.20 | 3.1K | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 5.300 | 4.980 | 5.010 | 314.7K | -0.250 | | 4.75 | |
| ALTGpA | | 25.30 | 25.00 | 25.20 | 3.1K | 0.15 | | 0.60 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0355 | 0.0303 | 0.0303 | 19.9K | -0.0015 | | 4.72 | |
| ALUR | Allurion Technologies Inc | 1.750 | 1.560 | 1.740 | 41.9K | 0.190 | | 12.26 | |
| ALUR.WS | | 0.0355 | 0.0303 | 0.0303 | 19.9K | -0.0015 | | 4.72 | |
| ALV | Autoliv Inc | 123.5 | 123.2 | 123.2 | 500 | 0.9 | | 0.74 | |
| ALX | | 228.4 | 222.2 | 222.7 | 27.9K | -9.1 | | 3.92 | |
| AM | Antero Midstream Corp | 17.95 | 17.79 | 17.85 | 2.19M | 0.13 | | 0.73 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0195 | 0.0161 | 0.0195 | 7.3K | -0.0010 | | 4.88 | |
| AMBC | Ambac Financial Group | 8.910 | 8.400 | 8.690 | 979.7K | 0.210 | | 2.48 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.440 | 3.310 | 3.340 | 874.5K | -0.060 | | 1.76 | |
| AMBP.WS | | 0.0195 | 0.0161 | 0.0195 | 7.4K | -0.0010 | | 4.88 | |
| AMBQ | Ambiq Micro Inc | 28.99 | 27.28 | 28.75 | 70.9K | 1.48 | | 5.43 | |
| AMC | AMC Entertainment Holdings | 2.460 | 2.420 | 2.450 | 5.6K | -0.010 | | 0.41 | |
| AMCR | Amcor Plc | 8.440 | 8.430 | 8.440 | 400 | 0.010 | | 0.12 | |
| AME | Ametek Inc | 198.6 | 195.0 | 198.0 | 1.31M | 1.7 | | 0.88 | |
| AMG | Affiliated Managers Group | 262.7 | 258.0 | 259.6 | 147.9K | 0.3 | | 0.12 | |
| AMH | American Homes 4 Rent | 31.93 | 31.51 | 31.53 | 2.39M | -0.47 | | 1.47 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.15 | 23.84 | 23.98 | 3.8K | 0.03 | | 0.10 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.26 | 24.36 | 2.1K | 0.12 | | 0.50 | |
| AMHpG | | 24.15 | 23.84 | 23.98 | 3.8K | 0.03 | | 0.10 | |
| AMHpH | | 24.36 | 24.26 | 24.36 | 2.2K | 0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 18.25 | 17.23 | 17.39 | 1.9M | -0.48 | | 2.69 | |
| AMP | Ameriprise Financial Services | 461.7 | 453.4 | 459.3 | 467.5K | -2.1 | | 0.46 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.250 | 5.730 | 34.8K | 0.680 | | 13.47 | |
| AMPX | Amprius Technologies Inc | 13.78 | 13.59 | 13.64 | 703 | 0.05 | | 0.37 | |
| AMPX.WS | | 6.130 | 5.250 | 5.730 | 34.9K | 0.680 | | 13.47 | |
| AMPY | Amplify Energy Corp | 5.720 | 5.160 | 5.690 | 2.26M | 0.330 | | 6.16 | |
| AMR | Alpha Metallurgical Resources Inc | 172.6 | 163.7 | 165.3 | 333.4K | -4.0 | | 2.38 | |
| AMRC | Ameresco Inc | 36.96 | 35.18 | 35.91 | 432.9K | 0.64 | | 1.81 | |
| AMRZ | Amrize Ltd | 49.14 | 48.82 | 49.13 | 1.5K | 0.39 | | 0.80 | |
| AMT | American Tower Corp | 181.0 | 176.0 | 179.7 | 2.91M | 1.8 | | 0.99 | |
| AMTB | Mercantil Bank Holding Cl A | 17.58 | 17.12 | 17.40 | 461.0K | 0.31 | | 1.81 | |
| AMTD | Amtd Idea Group | 0.9951 | 0.9475 | 0.9700 | 121.3K | -0.0051 | | 0.52 | |
| AMTM | Amentum Holdings Inc | 22.86 | 22.82 | 22.86 | 3.3K | 0.05 | | 0.22 | |
| AMWL | American Well Corp Cl A | 4.290 | 4.000 | 4.040 | 117.9K | -0.170 | | 4.04 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.49 | 23.11 | 23.14 | 1.76M | -0.13 | | 0.56 | |
| AN | Autonation Inc | 195.0 | 190.8 | 193.0 | 350.4K | -0.9 | | 0.46 | |
| ANET | Arista Networks Inc | 136.3 | 136.1 | 136.3 | 200 | -1.0 | | 0.73 | |
| ANF | Abercrombie & Fitch Company | 73.14 | 70.50 | 71.67 | 946.8K | 0.10 | | 0.14 | |
| ANG-D | American National Group Inc | 25.63 | 25.46 | 25.48 | 12.5K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.63 | 25.46 | 25.48 | 12.6K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 6.340 | 5.600 | 5.630 | 689.7K | -0.400 | | 6.63 | |
| ANRO | Alto Neuroscience Inc | 12.90 | 11.87 | 12.74 | 272.3K | 1.19 | | 10.30 | |
| ANVS | Annovis Bio Inc | 2.100 | 2.070 | 2.070 | 9.9K | 0.080 | | 4.02 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.460 | 9.270 | 9.460 | 516.8K | 0.260 | | 2.83 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.56 | 25.56 | 755 | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.03 | 25.05 | 4.6K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.179 | 8.640 | 8.670 | 274.2K | -0.360 | | 3.99 | |
| AON | AON Plc | 346.8 | 341.0 | 344.9 | 1.1M | -1.5 | | 0.42 | |
| AORT | Artivion Inc | 45.53 | 43.90 | 44.98 | 479.3K | 0.11 | | 0.25 | |
| AOS | Smith A.O. Corp | 66.37 | 65.40 | 66.17 | 1.06M | -0.09 | | 0.14 | |
| AP | Ampco-Pittsburgh Corp | 1.961 | 1.750 | 1.950 | 92.3K | 0.100 | | 5.41 | |
| APAM | Artisan Partners Asset Mgmt | 45.43 | 44.56 | 45.06 | 283.9K | 0.15 | | 0.33 | |
| APD | Air Products and Chemicals | 261.0 | 256.5 | 258.4 | 1.21M | -1.3 | | 0.50 | |
| APG | Api Group Corp | 37.77 | 36.34 | 37.63 | 3.07M | 1.38 | | 3.81 | |
| APH | Amphenol Corp | 144.1 | 143.5 | 144.1 | 300 | 0.2 | | 0.16 | |
| APLE | Apple Hospitality REIT Inc | 11.89 | 11.59 | 11.83 | 2.86M | 0.16 | | 1.37 | |
| APO | Apollo Asset Management Inc | 135.8 | 129.8 | 130.9 | 2.88M | -1.5 | | 1.10 | |
| APO-A | Apollo Global Management Inc | 70.68 | 68.20 | 68.88 | 7.0K | -0.46 | | 0.66 | |
| APOpA | | 70.68 | 68.20 | 68.88 | 7.0K | -0.46 | | 0.66 | |
| APOS | Apollo Global Management 7.625% | 26.36 | 26.29 | 26.36 | 19.3K | 0.09 | | 0.34 | |
| APTV | Aptiv Plc | 84.26 | 82.46 | 82.56 | 1.98M | -1.10 | | 1.31 | |
| AQN | Algonquin Power & Util | 6.330 | 6.175 | 6.320 | 12.73M | 0.080 | | 1.28 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.65 | 25.69 | 2.8K | -0.03 | | 0.10 | |
| AR | Antero Resources Corp | 34.45 | 33.35 | 33.85 | 4.18M | 0.20 | | 0.59 | |
| ARCO | Arcos Dorados Holdings Inc | 7.165 | 7.030 | 7.130 | 872.3K | 0.070 | | 0.99 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.83 | 13.88 | 81.7K | 0.02 | | 0.14 | |
| ARDT | Ardent Health Inc | 13.75 | 13.75 | 13.75 | 226 | 0.09 | | 0.66 | |
| ARE | Alexandria Real Estate Equities | 56.35 | 54.22 | 54.26 | 2.68M | -1.35 | | 2.43 | |
| ARE-B | Ares Management Corp Pfd B | 50.55 | 48.55 | 48.79 | 43.1K | 0.04 | | 0.08 | |
| ARES | Ares Management LP | 156.9 | 152.7 | 153.3 | 1.42M | -0.5 | | 0.35 | |
| ARESpB | | 50.55 | 48.55 | 48.79 | 43.1K | 0.04 | | 0.08 | |
| ARI | Apollo Commercial Real Estate | 9.840 | 9.730 | 9.750 | 1.12M | -0.080 | | 0.81 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.30 | 16.00 | 16.25 | 2.5K | -0.30 | | 1.81 | |
| ARLO | Arlo Technologies Inc | 15.81 | 14.92 | 15.77 | 2.55M | 0.94 | | 6.34 | |
| ARMK | Aramark Holdings Corp | 37.94 | 37.33 | 37.60 | 2.01M | -0.20 | | 0.53 | |
| AROC | Archrock Inc | 25.29 | 24.28 | 24.99 | 1.46M | 0.41 | | 1.67 | |
| ARR | Armour Residential R | 16.93 | 16.75 | 16.76 | 2.69M | -0.07 | | 0.42 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.60 | 21.77 | 17.3K | -0.06 | | 0.27 | |
| ARRpC | | 21.85 | 21.60 | 21.77 | 17.3K | -0.06 | | 0.27 | |
| ARW | Arrow Electronics | 113.2 | 111.3 | 112.3 | 630.1K | 0.6 | | 0.53 | |
| ARX | Accelerant Holdings Cl A | 12.63 | 11.94 | 12.29 | 1.7M | -0.35 | | 2.77 | |
| AS | Amer Sports Inc | 30.09 | 30.09 | 30.09 | 106 | -0.05 | | 0.17 | |
| ASA | ASA Gold and Precious Metals | 48.56 | 47.00 | 47.00 | 86.6K | 1.10 | | 2.40 | |
| ASAN | Asana Inc Cl A | 13.60 | 12.95 | 13.53 | 3.41M | 0.21 | | 1.58 | |
| ASB | Associated Banc-Corp | 25.64 | 25.64 | 25.64 | 213 | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.97 | 21.59 | 21.97 | 12.2K | 0.47 | | 2.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.98 | 21.00 | 2.4K | 0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.55 | 24.67 | 88.8K | 0.10 | | 0.42 | |
| ASBpE | | 21.97 | 21.59 | 21.97 | 12.2K | 0.47 | | 2.16 | |
| ASBpF | | 21.00 | 20.98 | 21.00 | 2.4K | 0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 13.09 | 13.05 | 13.09 | 253 | 0.29 | | 2.27 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.420 | 5.470 | 264.2K | 0.070 | | 1.30 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.40 | 20.46 | 121.3K | 0.12 | | 0.59 | |
| ASGN | On Assignment | 44.51 | 43.18 | 43.50 | 466.3K | -0.18 | | 0.41 | |
| ASH | Ashland Inc | 50.62 | 48.86 | 49.89 | 828.0K | -0.16 | | 0.32 | |
| ASIC | Ategrity Specialty Insurance Company | 18.27 | 17.62 | 17.79 | 90.9K | -0.04 | | 0.22 | |
| ASIX | Advansix Inc | 16.62 | 15.44 | 16.25 | 735.0K | 0.87 | | 5.66 | |
| ASPN | Aspen Aerogels Inc | 3.750 | 3.670 | 3.680 | 964 | 0.010 | | 0.27 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.1 | 302.3 | 302.5 | 30.2K | -5.9 | | 1.92 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.24 | 15.24 | 15.24 | 370 | -0.14 | | 0.91 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.54 | 16.86 | 17.21 | 970.8K | -0.02 | | 0.12 | |
| ATGE | Adtalem Global Education Inc | 97.32 | 94.07 | 95.19 | 484.3K | 0.30 | | 0.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.01 | 24.90 | 24.99 | 115.7K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 21.06 | 20.76 | 20.93 | 36.9K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 17.77 | 17.50 | 17.61 | 33.8K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.72 | 25.90 | 60.9K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.18 | 24.54 | 25.04 | 437.4K | 0.70 | | 2.88 | |
| ATHpA | | 25.01 | 24.90 | 24.99 | 115.7K | 0.05 | | 0.20 | |
| ATHpB | | 21.06 | 20.76 | 20.93 | 37.0K | 0.03 | | 0.14 | |
| ATHpD | | 17.77 | 17.50 | 17.61 | 33.9K | 0.00 | | 0.00 | |
| ATHpE | | 26.00 | 25.72 | 25.90 | 60.9K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.52 | 25.41 | 25.48 | 44.0K | 0.09 | | 0.35 | |
| ATI | Ati Inc | 99.00 | 95.98 | 98.10 | 948.2K | 0.45 | | 0.46 | |
| ATKR | Atkore Inc | 66.92 | 65.26 | 65.40 | 320.3K | -0.50 | | 0.76 | |
| ATMU | Atmus Filtration Technologies Inc | 50.11 | 48.06 | 49.65 | 1.26M | 1.75 | | 3.65 | |
| ATO | Atmos Energy Corp | 178.0 | 175.8 | 177.8 | 885.8K | 0.9 | | 0.48 | |
| ATR | Aptargroup | 116.8 | 114.0 | 116.4 | 514.0K | 0.2 | | 0.14 | |
| ATS | Ats Corp Cda | 27.62 | 27.12 | 27.41 | 103.9K | 0.58 | | 2.16 | |
| ATUS | Altice USA Inc Cl A | 2.140 | 1.920 | 1.920 | 9.56M | -0.170 | | 8.13 | |
| AU | Anglogold Ashanti Ltd ADR | 76.20 | 73.88 | 76.00 | 7.0K | 1.90 | | 2.56 | |
| AUB | Atlantic Union Bancshares Corp | 33.00 | 32.47 | 32.66 | 924.6K | -0.08 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.15 | 24.88 | 25.10 | 9.7K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.15 | 24.88 | 25.10 | 9.7K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.440 | 5.110 | 5.200 | 142.8K | -0.220 | | 4.06 | |
| AVA | Avista Corp | 41.31 | 40.79 | 41.13 | 634.8K | 0.29 | | 0.71 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.400 | 4.300 | 4.350 | 148.5K | 0.070 | | 1.64 | |
| AVB | Avalonbay Communities | 177.7 | 174.7 | 176.8 | 741.7K | -0.6 | | 0.36 | |
| AVBC | Avidia Bancorp Inc | 15.45 | 15.19 | 15.20 | 44.2K | -0.17 | | 1.11 | |
| AVD | American Vanguard Corp | 5.130 | 4.900 | 5.060 | 219.9K | -0.040 | | 0.78 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.70 | 12.88 | 239.0K | 0.20 | | 1.58 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.48 | 11.19 | 11.44 | 525.1K | 0.21 | | 1.87 | |
| AVNT | Avient Corp | 30.15 | 28.87 | 29.63 | 734.3K | -0.07 | | 0.24 | |
| AVTR | Avantor Inc | 11.25 | 11.25 | 11.25 | 100 | -0.25 | | 2.17 | |
| AVY | Avery Dennison Corp | 174.6 | 171.1 | 173.6 | 484.5K | -0.5 | | 0.28 | |
| AWF | Alliancebernstein Global High Income | 10.84 | 10.79 | 10.80 | 210.7K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 190.5 | 187.9 | 188.3 | 323.2K | -0.5 | | 0.24 | |
| AWK | American Water Works | 130.4 | 127.6 | 128.9 | 1.78M | -1.9 | | 1.45 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.895 | 3.940 | 236.3K | 0.060 | | 1.55 | |
| AWR | American States Water Company | 75.12 | 73.44 | 75.02 | 238.9K | 0.18 | | 0.24 | |
| AX | Axos Financial Inc | 82.54 | 80.72 | 81.94 | 221.6K | 0.98 | | 1.21 | |
| AXI- | | 12.00 | 11.50 | 12.00 | 4.2K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.640 | 6.165 | 6.170 | 5.62M | -0.380 | | 5.80 | |
| AXP | American Express Company | 366.8 | 366.8 | 366.8 | 46 | -1.1 | | 0.29 | |
| AXR | Amrep Corp | 21.85 | 21.41 | 21.85 | 2.7K | 0.90 | | 4.30 | |
| AXS | Axis Capital Holdings | 100.76 | 98.93 | 99.70 | 600.6K | 0.16 | | 0.16 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.85 | 20.68 | 20.85 | 23.7K | 0.18 | | 0.87 | |
| AXSpE | | 20.85 | 20.68 | 20.85 | 23.8K | 0.18 | | 0.87 | |
| AXTA | Axalta Coating Systems Ltd | 29.07 | 28.31 | 28.76 | 2.61M | -0.23 | | 0.79 | |
| AYI | Acuity Inc | 366.1 | 358.4 | 363.2 | 204.8K | 2.7 | | 0.76 | |
| AZO | Autozone | 3,742 | 3,657 | 3,728 | 107.8K | 10 | | 0.26 | |
| AZZ | Azz Inc | 102.2 | 98.5 | 101.3 | 273.6K | 1.4 | | 1.37 | |