Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies77.1772.7576.692,702,9002.663.59 
AAAlcoa Corp7.4607.0207.2607,510,3000.2303.27 
AANAaron's Inc23.9822.6323.671,235,6000.793.45 
AAPAdvance Auto Parts Inc104.099.0102.5680,9003.13.10 
AATAmerican Assets Trust26.9824.5026.75402,9002.078.39 
ABAlliancebernstein Holding LP21.4920.1720.91568,4000.773.82 
ABBAbb Ltd17.9217.4917.832,177,2000.100.56 
ABBVAbbvie Inc78.9874.7878.5612,218,4003.174.20 
ABCAmerisourcebergen Corp89.1385.1688.331,729,5001.131.30 
ABEVAmbev S.A.2.4402.3352.41019,454,7000.0401.69 
ABGAsbury Automotive Group Inc55.3849.8654.34493,1005.3010.81 
ABMABM Industries Incorporated28.2425.9927.85511,8001.535.81 
ABRArbor Realty Trust6.6705.8206.5804,645,7001.12020.51 
ABR-AArbor Rlty TR Inc [Abr/Pa]20.8818.0320.8817,1002.9116.19 
ABR-BArbor Rlty TR Inc [Abr/Pb]21.3818.1520.2514,9002.3012.81 
ABR-CArbor Rlty TR Inc [Abr/Pc]21.0017.4619.8612,1003.2419.48 
ABTAbbott Laboratories85.3981.0584.959,266,4003.023.69 
ACAssociated Capital Group Inc37.9534.8735.6911,700-0.752.06 
ACAArcosa Inc40.5537.6439.75371,0001.945.13 
ACBAurora Cannabis Inc0.86600.80000.852234,657,0000.05216.51 
ACCAmerican Campus Communities Inc32.1728.4132.061,103,3003.3411.63 
ACCOAcco Brands Corp5.8355.3105.810703,1000.56010.67 
ACE.WAccel Entmt Inc [Acel/W]1.7501.7161.71614,1000.1167.24 
ACELAccel Entertainment Inc.8.3607.7608.300131,3000.5507.10 
ACHAluminum Corp of China Ltd5.5405.3905.54042,3000.3105.93 
ACMAecom Technology Corp31.3929.0431.321,615,0002.026.89 
ACNAccenture Plc172.7165.1171.72,466,2007.64.64 
ACPAvenue Income Credit Strategies7.4607.1007.450161,2000.4005.67 
ACREAres Commercial Real Estate Cor8.5505.9108.1602,360,6002.39041.42 
ACVAllianzgi Diversified Income &19.4718.5119.34126,4000.573.04 
ADCAgree Realty Corp64.3159.3863.92325,9003.866.43 
ADMArcher Daniels Midland36.8435.7736.482,560,7000.501.39 
ADNTAdient Plc10.949.2810.841,633,3001.5316.43 
ADSAlliance Data Systems Corp41.7735.9040.711,825,0005.1414.45 
ADSWAdvanced Disposal Services Inc32.7032.5432.591,280,000-0.070.21 
ADTADT Inc4.8704.2104.7002,906,3000.50011.90 
ADXAdams Express Company13.4112.8913.37454,1000.473.64 
AEBAegon N.V. Perp Cap Secs Floating Rate21.9920.1921.7717,7001.276.20 
AEEAmeren Corp76.9171.6076.011,365,6004.486.26 
AEFCAegon Funding Company Llc 5.10%22.4720.6221.99114,6001.205.77 
AEGAegon N.V.2.6502.5302.6302,798,1000.0602.33 
AELAmerican Equity Investment Life19.8417.8919.62695,4001.347.33 
AEL-AAmerican Equity Investment Life Holding18.3216.1118.03183,3001.9812.31 
AEMAgnico-Eagle Mines Ltd46.4844.8245.891,383,0000.461.01 
AEOAmerican Eagle Outfitters9.4908.5409.3708,440,9000.4104.58 
AEPAmerican Electric Power Company83.8779.0083.302,912,8004.555.78 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]50.3648.4850.0241,1001.312.69 
AERAercap Holdings N.V.25.2623.6124.441,915,6000.662.78 
AESThe Aes Corp14.2713.1614.134,545,6000.906.80 
AFBAlliance National Municipal12.5712.2012.5759,1000.312.53 
AFCAllied Capital Corp23.9922.9123.8032,2000.612.64 
AFGAmerican Financial Group77.2871.0876.63519,5004.506.24 
AFGBAmerican Financial Group Inc 5.875%24.2423.2123.9519,8000.672.88 
AFGCAmerican Financial Group Inc 5.125%22.0220.6221.6424,3000.572.71 
AFGHAmerican Financial Group Inc24.1623.0723.9034,1000.612.62 
AFIArmstrong Flooring Inc1.5301.3401.510155,0000.15011.03 
AFLAflac Incorporated38.0935.7537.774,296,9002.065.77 
AFTApollo Senior Floating Rate Fund Inc12.0011.7311.86310,6000.211.80 
AGFirst Majestic Silver6.6906.3506.4003,542,700-0.0901.39 
AGCOAgco Corp51.3448.8951.05330,8001.913.89 
AGDAlpine Global Dynamic Dividend Fund7.9307.6707.93084,9000.2703.52 
AGIAlamos Gold Inc5.9905.7005.8401,609,7000.0801.39 
AGMFederal Agricultural Mortgage Corp58.7454.7557.6856,3002.875.24 
AGM-AFederal Agricultural Mortgage Corp24.5024.0024.451,5000.602.52 
AGM-CFederal Agricultural Mortgage Corp27.0125.5026.883001.636.46 
AGM-DFederal Agricultural Mortgage Corp24.4623.6423.9527,5000.321.35 
AGM.AFederal Agricultural Mortgage Corp52.7552.7552.751000.000.00 
AGNAllergan Plc181.9177.8181.13,601,0002.81.58 
AGOAssured Guaranty Ltd30.6626.9330.451,189,0003.8414.43 
AGO-BAssured Guaranty Municipal Hlds IN25.4324.8425.3323,9000.140.54 
AGO-EAssured Guaranty Municipal Hlds IN25.2724.5125.2728,7000.522.10 
AGO-FAssured Guaranty Municipal Hlds IN24.3923.8524.1114,4000.341.43 
AGRAvangrid Inc43.3440.8242.95682,5001.814.40 
AGROAdecoagro S.A.4.3004.1384.270171,2000.1303.14 
AGSPlayags Inc1.7901.6601.7401,474,0000.17010.83 
AGXArgan Inc37.0133.5236.62145,1003.079.15 
AHCA.H. Belo Corp1.4501.3301.34067,100-0.0805.63 
AHHArmada Hoffler Properties Inc10.7510.0810.62409,5000.292.81 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]20.9018.7020.059,3001.9510.77 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]24.5422.2824.3058,6001.265.47 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]22.4120.4122.1549,7001.306.23 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]22.1519.8622.0833,7001.989.85 
AHTAshford Hospitality Trust Inc0.82970.75000.7850897,9000.05497.52 
AHT-DAshford Hospitality TR Inc [Aht/Pd]9.9908.4809.0606,700-0.8608.67 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.6585.9205.97034,0000.81015.70 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.6905.6936.10628,1000.5469.82 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.9805.6256.54015,6000.98017.63 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.7906.2506.58014,5000.71012.09 
AIArlington Asset Investment Corp2.7502.3002.6102,086,7000.47021.96 
AI-BArlington Asset Investment Corp [Ai/Pb]16.9515.0016.8720,0002.6218.39 
AI-CArlington Asset Investment Corp [Ai/Pc]17.0014.4017.007,5002.0713.86 
AICArlington Asset Investment Cor20.2217.6119.015,5000.542.94 
AIFApollo Tactical Income Fund Inc11.8511.2111.79104,2000.595.27 
AIGAmerican International Group24.5823.2524.138,539,5000.873.74 
AIG-AAmerican International Group Inc24.9823.2924.82130,5000.883.68 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.85000.73000.8000181,4000.090012.68 
AINAlbany International Corp47.9445.7647.35181,2001.813.97 
AIOAllianzgi Artificial Intelligence &17.2516.0316.40131,4000.493.08 
AIRAAR Corp19.2518.0518.49497,8000.613.41 
AITApplied Industrial Technologies48.5345.9347.97236,1001.433.07 
AIVApartment Investment and Management36.8733.9936.542,206,2002.086.04 
AIWArlington Asset Investment Cor20.1619.8920.162,2000.462.31 
AIZAssurant Inc107.5103.8106.7310,9002.62.53 
AIZPAssurant Inc 6.50% Series D Mandatory109.1106.3108.91,200-1.00.92 
AJGArthur J. Gallagher & Company85.6281.7685.041,187,7002.763.35 
AJRDAerojet Rocketdyne Holdings43.9941.5743.50440,9001.613.84 
AJXGreat Ajax Corp7.1206.2007.050374,6000.75011.90 
AJXAGreat Ajax Corp 7.25% Convertible Senior20.5619.2320.539,8000.713.58 
AKO.AEmbotell Andina Sa Cl A11.5110.0611.162,9000.312.86 
AKO.BEmbotell Andna Sa Cl B13.3212.7113.301,500-0.392.85 
AKRAcadia Realty Trust13.0811.8512.92834,7000.645.21 
AKSAK Steel Holding Corp1.5501.5501.5501,0000.0000.00 
ALAir Lease Corp Cl A25.4623.6924.622,042,4000.723.01 
AL-AAir Lease Corp [Al/Pa]17.8016.1417.5382,9001.539.56 
ALBAlbemarle Corp62.4357.3261.821,705,9004.828.46 
ALCAlcon Inc53.1450.9852.331,317,2000.831.61 
ALEAllete Inc60.9858.1360.55343,3002.093.58 
ALEXAlexander and Baldwin Inc11.8711.0211.68508,8000.645.80 
ALGAlamo Group98.2791.8693.5368,7000.170.18 
ALI-AAltera Infrastructure LP Pfd A13.3612.2213.1311,5001.038.48 
ALI-BAltera Infrastructure LP Units14.4713.5014.2612,1000.997.49 
ALI-EAltera Infrastructure LP Pfd E15.9014.4614.586,4000.392.73 
ALKAlaska Air Group30.3228.9529.142,940,0000.110.38 
ALLAllstate Corp98.3791.5097.251,951,9004.725.10 
ALL-BAllstate Corp [All/Pb]25.2024.4025.0034,6000.331.34 
ALL-GAllstate Corp [All/Pg]26.2425.6126.0134,8000.240.93 
ALL-HAllstate Corp [All/Ph]24.4723.7624.24493,7000.241.00 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2524.1623.6623.8939,5000.291.23 
ALL-YGMAC Capital Trust I [Ally/Pa]21.1219.0420.74890,9001.588.25 
ALLEAllegion Plc96.3990.8894.65856,1001.902.05 
ALLYAlly Financial15.6514.5415.225,710,1000.835.77 
ALP-QAlabama Power Co. [Alp/Pq]26.3625.8926.1520,6000.311.20 
ALSNAllison Transmission Holdings35.2633.6235.04993,3001.414.19 
ALT.WAlta Equipment Group Inc [Altg/W]0.87120.87120.87121,0000.079210.00 
ALTGAlta Equipment Group Inc.5.0204.5404.82048,2000.3608.07 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.00010.00010.0001000.1201.21 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.75000.75000.75001000.00000.00 
ALUSAlussa Energy Acquisition Corp Cl A9.7809.5909.66016,100-0.0400.41 
ALVAutoliv Inc54.5051.1454.42842,0004.589.19 
ALXAlexander's Inc296.6289.3295.25,0006.22.15 
AMAntero Midstream Corp2.7002.4602.52010,139,2000.0200.80 
AMB.WAmbac Financial Group5.9905.7505.99013,8000.75314.37 
AMBCAmbac Financial Group15.5213.2214.75818,2001.309.67 
AMCAmc Entertainment Holdings Inc3.3202.8003.3007,997,6000.1605.10 
AMCRAmcor Plc8.6708.0808.5108,152,7000.3804.67 
AMEAmtek Inc77.7475.2377.231,350,1001.441.90 
AMGAffiliated Managers Group65.5561.4565.14506,8002.594.14 
AMHAmerican Homes 4 Rent24.0022.2323.892,572,4001.295.71 
AMH-DAmerican Homes 4 Rent [Amh/Pd]24.5324.1924.44248,3000.080.33 
AMH-EAmerican Homes 4 Rent [Amh/Pe]24.2423.3024.2319,6000.883.77 
AMH-FAmerican Homes 4 Rent [Amh/Pf]22.5822.0222.11120,3000.110.50 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.5822.3022.363,2000.241.08 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9722.8023.6919,5000.421.80 
AMKAssetmark Financial Holdings Inc22.2420.0521.7495,1001.366.67 
AMNAmn Healthcare Services Inc61.4457.2659.73527,2001.352.31 
AMOVAmerica Movil A ADR12.4711.2111.8942,4000.242.02 
AMPAmeriprise Financial Services112.5102.3111.7996,3008.27.93 
AMPYAmplify Energy Corp0.95000.80000.8823536,100-0.04775.13 
AMRCAmeresco Inc17.5816.5117.20177,0000.724.37 
AMRXAmneal Pharmaceuticals Inc3.1502.9653.1001,768,2000.1906.53 
AMTAmerican Tower Corp249.7228.0249.33,329,30021.59.43 
AMXAmerica Movil S.A.B. DE C.V.11.9611.5111.594,300,500-0.161.36 
ANAutonation Inc31.3027.0430.99843,2003.8914.35 
ANETArista Networks Inc215.9210.3214.6794,2005.52.61 
ANFAbercrombie & Fitch Company10.8610.0410.611,775,1000.525.15 
ANHAnworth Mortgage Asset Corp1.4401.2201.3702,414,5000.25022.32 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]18.0116.2718.006,8002.5516.50 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]16.0613.9015.7017,0002.2616.82 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]17.9815.9017.7528,0002.0713.20 
ANTMAnthem Inc248.8226.4247.02,415,20023.010.25 
AODAlpine Total Dynamic Dividend7.0106.7607.000381,6000.2804.17 
AONAON Plc190.9175.8188.02,284,20012.06.84 
AOSSmith [A.O.] Corp40.9139.4540.221,502,0000.561.41 
APAmpco-Pittsburgh Corp2.9822.8102.860119,0000.0501.78 
APAApache Corp7.6206.7207.58035,954,7001.06016.26 
APAMArtisan Partners Asset Mgmt22.2420.6921.51359,9000.834.01 
APDAir Products and Chemicals217.6201.1215.81,803,90013.76.80 
APHAmphenol Corp80.0876.0179.622,209,7003.915.16 
APHAAphria Inc3.2302.9903.1905,248,5000.1504.93 
APLEApple Hospitality REIT Inc8.2557.7108.2107,335,4000.4706.07 
APOApollo Global Management Llc C37.9235.0537.272,864,5002.196.24 
APO-AApollo Global Mgmt Inc [Apo/Pa]24.1823.2123.7740,8000.602.59 
APO-BApollo Global Mgmt Inc [Apo/Pb]24.1123.1823.8573,9000.753.25 
APRNBlue Apron Holdings Inc12.3411.6011.96865,6000.252.13 
APTSPreferred Apartment Communities6.7506.2806.640573,0000.2804.40 
APTVAptiv Plc60.3954.2960.203,670,4006.7012.52 
APYApergy Corp8.6607.3808.6601,294,6001.43019.78 
AQNAlgonquin Pwr & Util13.9313.3113.70767,2000.231.71 
AQNAAlgonquin Power & Utilities Corp25.9025.1525.4152,200-0.090.35 
AQNBAlgonquin Power & Utilities Corp 6.20%25.7924.8725.3117,000-0.040.16 
AQUAEvoqua Water Technologies Corp15.5513.3515.261,656,6002.0815.78 
ARAntero Resources Corp1.3201.0201.31012,622,4000.32933.59 
ARAAmerican Renal Associates6.5705.6406.460145,8000.68011.76 
ARCAmerican Reprographics Company0.81890.72020.800115,6000.04636.14 
ARCHArch Coal Inc32.6830.5031.87304,4001.284.18 
ARCOArcos Dorados Holdings Inc3.5903.4103.5401,081,8000.1504.42 
ARDArdagh Group S.A.12.8211.3112.60100,2001.1610.14 
ARDCAres Dynamic Credit Allocation10.6310.2510.63128,7000.414.01 
AREAlexandria Real Estate Equities148.9137.6147.4857,4009.26.63 
ARE-AAres Management Corp [Ares/Pa]24.6822.9524.3045,9001.024.39 
ARESAres Management LP33.5631.9532.421,056,1000.310.97 
ARGDArgo Grp Itl Snr NTS23.9822.8023.8518,1001.225.37 
ARGOArgo Group Intl Hlds36.3935.3535.58226,2000.280.79 
ARIApollo Commercial Real Estate8.0006.9707.8403,416,0001.22018.43 
ARLAmerican Realty Investors9.3607.6309.3607,2001.54019.69 
ARLOArlo Technologies Inc2.2202.0802.190606,9000.1205.80 
ARMKAramark Holdings Corp23.7021.0923.315,164,2002.7613.43 
ARNCArconic Corp10.307.2010.037,342,8002.7337.40 
AROCArchrock Inc3.8803.6203.8401,260,4000.1604.35 
ARRArmour Residential R8.8007.9608.5004,030,0000.7509.68 
ARR-CArmour Residential REIT Inc 7% Prf20.6818.3319.6992,3002.1011.94 
ARWArrow Electronics57.9355.1457.57572,1002.724.96 
ASAASA Gold and Precious Metals11.4811.1111.3740,0000.272.43 
ASBAssociated Banc-Corp13.9413.0713.741,570,1000.705.37 
ASB-CAssociated Banc-Corp [Asb/Pc]24.2223.5123.513,500-0.030.13 
ASB-DAssociated Banc-Corp [Asb/Pd]23.2521.2623.217,2001.316.00 
ASB-EAssociated Banc-Corp [Asb/Pe]24.5523.5023.504,900-0.481.98 
ASCArdmore Shipping Corp4.9404.5904.660261,3000.0400.87 
ASGLiberty All-Star Growth Fund5.0004.7604.960321,4000.2004.20 
ASGNOn Assignment37.7234.1037.11402,6003.008.80 
ASHAshland Global Holdings Inc54.0250.9153.30443,3002.104.10 
ASIXAdvansix Inc12.1311.2011.73251,7000.353.08 
ASPNAspen Aerogels Inc6.6905.8056.17078,3000.3706.38 
ASRGrupo Aeroportuario Del Sureste98.0089.5291.2682,5001.832.05 
ASXAse Industrial Holding Co. Ltd4.2104.0204.110891,9000.0801.99 
ATAtlantic Power Corp2.1152.0002.080438,3000.0703.48 
ATC-DAtlas Corp. [Atlas/Pd]18.4016.8717.5520,0001.378.45 
ATC-EAtlas Corp [Atlas/Pe]18.5517.0518.0020,4001.227.27 
ATC-GAtlas Corp. [Atlas/Pg]18.0916.7017.7127,0001.217.33 
ATC-HAtlas Corp [Atlas/Ph]17.8516.5617.2239,0001.459.19 
ATC-IAtlas Corp [Atlas/Pi]17.6815.6516.3934,6000.291.80 
ATCOAtlas Corp.7.2606.4407.200753,9000.82012.85 
ATENA10 Networks Inc6.6006.3006.450363,4000.1001.57 
ATGEAdtalem Global Education Inc26.4125.1826.22588,7001.164.63 
ATHAthene Holding Ltd26.8623.3826.602,713,7002.7111.34 
ATH-AAthene Hld Ltd [Ath/Pa]23.3721.7922.90110,6000.994.52 
ATH-BAntah Hlds Ltd21.4019.9921.3271,5001.527.68 
ATHMAutohome Inc75.6170.2770.92602,700-4.195.58 
ATIAllegheny Technologies Inc9.8108.9309.5102,119,9000.5806.49 
ATKRAtkore International Group24.3722.5723.94507,7001.476.54 
ATOAtmos Energy Corp103.497.8102.7822,0004.24.30 
ATRAptargroup105.3100.6104.1328,5003.02.96 
ATTOAtento S.A.1.02000.90030.920028,600-0.03613.78 
ATUSAltice USA Inc Cl A24.2623.5124.013,030,2000.572.43 
ATVAcorn International10.479.9910.161,0000.141.40 
AUAnglogold Ashanti Ltd19.4418.7119.191,643,8000.040.21 
AUYYamana Gold3.4953.3303.38017,973,0000.0200.60 
AVAAvista Corp42.4540.6942.03474,7001.253.07 
AVALGrupo Aval Acciones Y Valores S4.8604.7204.760212,200-0.0100.21 
AVBAvalonbay Communities161.6146.6160.71,195,40013.49.08 
AVDAmerican Vanguard Corp14.6213.7814.5998,3000.765.50 
AVHAvianca Holdings S.A.1.02000.93010.9663658,6000.01631.72 
AVKAdvent Claymore Convertible Securities11.4410.8511.40131,2000.676.24 
AVLRAvalara Inc76.5569.7275.50582,7004.686.61 
AVNSAvanos Medical Inc27.2225.4826.40429,8000.451.73 
AVT-AAvantor Inc [Avtr/Pa]46.8545.5046.09459,000-0.681.45 
AVTRAvantor Inc13.2012.7213.093,441,1000.131.00 
AVXAvx Corp21.7421.6021.662,444,200-0.060.28 
AVYAvery Dennison Corp110.7104.4110.2544,3006.15.81 
AVYAAvaya Holdings Corp8.7057.6018.6402,334,7001.07014.13 
AWFAlliancebernstein Global High Income9.4309.0899.390256,3000.3003.30 
AWIArmstrong World Industries Inc79.5675.2578.48409,9002.603.43 
AWKAmerican Water Works126.3117.7125.4953,0007.15.99 
AWPAlpine Global Premier Propertie4.5204.3004.500586,8000.2205.14 
AWRAmerican States Water Company88.4880.0783.99414,7003.884.84 
AXAxos Financial Inc19.2217.9118.50729,7000.794.46 
AXEAnixter International Inc88.4986.5987.72515,6000.220.25 
AXLAmerican Axle & Manufacturing3.7003.0103.6603,513,4000.63020.79 
AXOAxos Financial Inc24.0220.5022.834,2003.1816.21 
AXPAmerican Express Company93.0088.1292.086,122,7004.505.14 
AXRAmrep Corp4.3304.0804.15026,000-0.0400.95 
AXSAxis Capital Holdings40.6538.4740.18549,4001.403.61 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]23.2522.2623.0862,0000.793.55 
AXTAAxalta Coating Systems Ltd18.1216.8417.982,208,4001.287.66 
AYIAcuity Brands Inc90.2186.7789.67252,7003.103.58 
AYRAircastle Ltd32.0131.7532.014,898,3000.100.31 
AYXAlteryx Inc98.5089.5296.941,750,4007.718.64 
AZNAstrazeneca Plc44.1142.8443.853,860,2000.751.74 
AZOAutozone944.5891.2915.2302,60015.61.73 
AZREAzure Power Global Ltd14.4713.3614.079,4000.070.50 
AZULAzul S.A. ADR9.8508.7909.7101,221,3000.8008.98 
AZZAzz Inc28.2426.1828.04166,1001.264.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.244.18
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83