Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies59.7259.0459.511,535,2000.210.35 
AAAlcoa Corporation33.3632.8733.272,410,5000.180.54 
AACAac Holdings Inc6.7506.3206.750185,0000.1602.43 
AANAaron's Inc35.9335.3135.93619,3000.381.07 
AAPAdvance Auto Parts Inc135.7131.4134.22,250,3002.21.66 
AATAmerican Assets Trust39.6139.0439.43179,100-0.110.28 
AAVAdvantage Oil & Gas Ltd6.5006.3006.40047,2000.0000.00 
ABAlliancebernstein Holding LP21.9021.1021.80514,4000.552.59 
ABBAbb Ltd25.0424.8825.00763,700-0.070.28 
ABBVAbbvie Inc66.4165.8566.064,083,000-0.260.39 
ABCAmerisourcebergen Corp91.5090.9191.00892,100-0.110.12 
ABEVAmbev S.A.5.8205.7205.77014,947,2000.0500.87 
ABGAsbury Automotive Group Inc56.2554.7056.20176,0000.400.72 
ABMABM Industries Incorporated42.3842.0242.19189,700-0.110.26 
ABRArbor Realty Trust8.2608.1908.190233,500-0.0100.12 
ABR-AArbor Realty Trust Inc25.7025.4025.452,300-0.050.20 
ABR-BArbor Realty Trust Inc25.2225.0525.093,700-0.010.04 
ABR-CArbor Realty Trust26.0026.0026.001000.000.00 
ABRNArbor Realty Trust 7.375% Senior25.5325.5225.521,100-0.030.12 
ABTAbbott Laboratories44.8543.8344.718,624,0000.761.73 
ABXBarrick Gold Corp16.5416.2216.3811,784,6000.090.55 
ACAssociated Capital Group Inc34.6033.8534.2012,6000.351.03 
ACCAmerican Campus Communities Inc47.8347.1247.28479,200-0.450.94 
ACCOAcco Brands Corp11.3211.0611.25563,6000.000.00 
ACHAluminum Corporation of China Ltd11.7911.7111.7533,6000.221.91 
ACMAecom Technology Corp32.3731.9932.181,064,400-0.160.49 
ACNAccenture Plc123.1122.5122.91,415,000-0.20.17 
ACPAvenue Income Credit Strategies14.4914.3414.3857,600-0.030.21 
ACREAres Commercial Real Estate Cor13.1513.0113.1259,900-0.010.08 
ACVAllianzgi Diversified Income &20.6220.3220.4483,4000.010.05 
ADCAgree Realty Corp46.2945.7746.01108,600-0.070.15 
ADMArcher Daniels Midland Company42.8442.1842.451,888,300-0.170.40 
ADNTAdient Plc67.1764.6966.641,303,3000.590.89 
ADSAlliance Data Systems Corp245.4241.2244.0439,000-1.60.64 
ADSWAdvanced Disposal Services Inc23.2222.8922.961,140,500-0.110.48 
ADXAdams Express Company14.2714.2314.23107,7000.020.14 
AEBAegon N.V.25.4425.2825.285,2000.040.16 
AEDAegon N.V.26.3926.3526.3911,3000.090.34 
AEEAmeren Corp56.2155.8856.151,188,2000.100.18 
AEGAegon N.V.4.9304.8904.9101,576,300-0.0400.81 
AEHAegon N.V.26.2326.0226.2340,100-0.010.04 
AEKAegon N.V. 8.00%25.9925.8625.9946,5000.100.39 
AELAmerican Equity Investment Life25.0024.4524.92489,5000.060.24 
AEMAgnico-Eagle Mines Ltd49.6048.7449.131,903,0000.881.82 
AEOAmerican Eagle Outfitters11.5411.2311.508,623,5000.080.70 
AEPAmerican Electric Power Company71.0170.7170.873,464,7000.070.10 
AERAercap Holdings N.V.45.0744.5644.80935,400-0.150.33 
AESThe Aes Corp11.8511.6811.792,565,1000.010.08 
AES-CAes TR III 6.75 Pfd50.6750.5050.5712,8000.100.20 
AETAetna Inc147.0145.2145.61,907,5000.30.23 
AEUAAnadarko Petroleum Corp44.2543.7544.206,200-0.290.65 
AFAstoria Financial Corp18.9118.7318.81451,000-0.110.58 
AF-CAstoria Financial Corp25.6725.6425.651,8000.030.12 
AFAAmerican Financial Group Inc25.2325.2025.203,8000.020.08 
AFBAlliance National Municipal13.6413.5413.63129,1000.060.44 
AFCAllied Capital Corp25.5825.5325.578,1000.020.08 
AFGAmerican Financial Group99.1098.2198.84690,9000.060.06 
AFGEAmerican Financial Group Inc26.8626.7526.851,9000.100.37 
AFGHAmerican Financial Group Inc27.8227.5527.7223,3000.030.11 
AFIArmstrong Flooring Inc18.9318.6418.71112,100-0.120.64 
AFLAflac Incorporated74.8874.4574.84956,8000.130.17 
AFS-AAmtrust Financial Services Inc23.2022.4123.0645,1001.145.20 
AFS-BAmtrust Financial Services Dep Pfd23.7022.8523.4086,2000.602.63 
AFS-CAmtrust Financial Services Series C24.4123.9524.2054,9000.542.28 
AFS-DAmtrust Financial Services Dep Pfd24.2823.7124.1152,2000.702.99 
AFS-EAmtrust Financial Services Inc Prf25.4824.6925.0044,4000.200.81 
AFS-FAmtrust Financial Services Inc23.1722.3822.89132,3000.713.20 
AFSDAflac Incorporated25.6825.5725.6028,300-0.020.08 
AFSSAmtrust Financial Services Inc25.5925.3025.3536,8000.170.68 
AFSTAmtrust Financial Services Inc26.0525.6026.0017,9000.411.60 
AFTApollo Senior Floating Rate Fund Inc17.5017.3617.3736,700-0.040.23 
AFWAmerican Financial Group Inc25.3725.2625.3426,100-0.080.31 
AGFirst Majestic Silver8.9408.6608.7103,121,2000.0200.23 
AGCAdvent Claymore Convertible Securities6.3306.2706.330185,1000.0500.80 
AGCOAgco Corp64.1063.5263.96439,4000.220.35 
AGDAlpine Global Dynamic Dividend Fund10.3110.2010.29120,4000.070.68 
AGIAlamos Gold Inc6.5606.4406.4601,703,3000.0200.31 
AGMFederal Agricultural Mortgage Corp62.8261.6761.6942,000-1.131.80 
AGM-AFederal Agricultural Mortgage26.3626.0926.311,7000.030.11 
AGM-BFederal Ag27.5526.8827.0010,600-0.070.26 
AGM-CFederal Agricultural Mortgage29.8029.0129.051,9000.551.93 
AGM.AFederal Agricultural Mortgage Corp62.0162.0162.011000.000.00 
AGNAllergan Plc225.1223.0223.11,697,600-1.20.55 
AGN-AAllergan Plc. 5.50% Mandatory C804.0798.2798.211,400-5.90.73 
AGOAssured Guaranty Ltd39.5039.1139.48689,2000.180.46 
AGO-BAssured Guaranty Ltd [B]26.4426.1026.222,400-0.090.34 
AGO-EAssured Guaranty Ltd [E]25.7725.5325.727,0000.090.35 
AGO-FAssured Guaranty Ltd [F]25.1824.9725.182,7000.160.64 
AGRAvangrid Inc45.3144.9945.28214,2000.070.15 
AGROAdecoagro S.A.11.4711.2711.391,016,2000.110.98 
AGUAgrium Inc93.0991.6392.85349,0000.800.87 
AGXArgan Inc61.3860.1060.80219,600-0.300.49 
AHCA.H. Belo Corp5.8705.4505.5005,2000.0500.92 
AHHArmada Hoffler Properties Inc13.1912.9913.08203,600-0.090.68 
AHLAspen Insurance Holdings51.2050.8050.90249,900-0.100.20 
AHL-BAspen Insurance Holdings Limit25.4025.4025.401,200-0.040.16 
AHL-CAspen Ins Pfd Inc28.2528.0728.206,400-0.040.14 
AHL-DAspen Insurance Holdings Ltd25.2225.1025.1554,2000.050.20 
AHPAshford Hospitality Prime Inc10.1009.8909.910135,800-0.1701.69 
AHP-BAshford Hospitality Prime Inc20.0419.6819.7521,400-0.221.10 
AHTAshford Hospitality Trust Inc6.3406.2406.300282,000-0.0100.16 
AHT-AAshford Hsop TR Pfd25.6325.5425.552,300-0.140.54 
AHT-DAshford Hosp D Pfd25.4325.4225.4311,200-0.020.08 
AHT-FAshford Hospitality Trust Inc25.0425.0225.046000.020.08 
AHT-GAshford Hospitality Trust Inc24.6924.6224.6618,1000.010.04 
AIArlington Asset Investment Corp14.6614.2914.40535,100-0.211.44 
AI-BArlington Asset 7.00% Series B Pfd23.6023.6023.601,5000.000.00 
AIBApollo Investment Corp25.3025.2525.304,700-0.020.08 
AICArlington Asset Investment Cor23.7623.6523.65300-0.542.23 
AIFApollo Tactical Income Fund Inc16.5516.4016.55137,5000.140.85 
AIGAmerican International Group63.9062.9163.558,817,0000.430.68 
AIG.WAmerican International Group21.8421.1221.64239,9000.391.84 
AINAlbany International Corp47.9547.6547.7586,200-0.050.10 
AIRAAR Corp34.8634.3034.61118,8000.320.93 
AITApplied Industrial Technologies61.8560.9061.6590,7000.350.57 
AIVApartment Investment and Management43.5343.0343.18672,100-0.010.02 
AIV-AApartment Investment and Manag26.9026.7726.851,1000.080.30 
AIWArlington Asset Investment Cor24.4924.4924.491000.190.78 
AIYApollo Investment Corp25.9825.8125.962,000-0.010.04 
AIZAssurant Inc100.4598.9099.28279,800-1.171.16 
AJGArthur J. Gallagher & Co57.5457.1057.12855,200-0.430.75 
AJRDGencorp Inc21.8521.6321.69294,600-0.150.69 
AJXGreat Ajax Corp13.9113.5713.8336,8000.020.14 
AJXAGreat Ajax Corp. 7.25% Convertible25.6825.4025.5011,400-0.020.08 
AKO.AEmbotell Andina Sa A22.8922.5022.891,3000.411.82 
AKO.BEmbotell Andna Sa B25.3724.5025.3727,4000.863.51 
AKPAlliance California Muni13.6713.6213.6726,8000.040.29 
AKRAcadia Realty Trust27.9027.4227.53262,500-0.351.26 
AKSAK Steel Holding Corp5.9705.7805.8009,098,200-0.1402.36 
ALAir Lease Corporation Class A C37.6837.2337.51968,7000.020.05 
ALBAlbemarle Corp113.1112.2112.9601,3000.30.24 
ALDWAlon USA Partners LP11.4110.8711.0792,4000.070.64 
ALEAllete Inc73.5272.8473.15294,5000.160.22 
ALEXAlexander and Baldwin Inc41.0740.4140.7699,2000.040.10 
ALGAlamo Group84.5983.7284.0537,200-0.130.15 
ALJAlon USA Energy12.8412.5912.77281,8000.070.55 
ALKAlaska Air Group87.3485.8686.621,325,5000.040.05 
ALLAllstate Corp86.6385.9686.501,083,5000.220.25 
ALL-AAllstate Corporation Pfd26.1526.0926.137,8000.050.19 
ALL-BAlly Financial Inc Fixed Rate F28.2128.0928.1616,5000.180.64 
ALL-CThe Allstate Corp27.1727.1027.1512,8000.010.04 
ALL-DAllstate Corp27.3327.2027.245,100-0.010.04 
ALL-EThe Allstate Corporation27.3827.2727.3810,8000.090.33 
ALL-FThe Allstate Corporation27.5927.4527.595,0000.160.58 
ALL-YGMAC Capital Trust I Fixed Rate25.7325.5625.7171,0000.110.43 
ALLEAllegion Plc Ordinary Shares Wh79.6879.1179.38655,800-0.080.10 
ALLYAlly Financial19.1618.9519.112,728,4000.000.00 
ALP-OAlabama Pwr 5.83A Pf28.3028.3028.305000.050.18 
ALRAlere Inc48.9048.6448.82509,900-0.040.08 
ALR-BAlere Inc Inverness Medical In386.0377.5384.5900-2.50.64 
ALSNAllison Transmission Holdings38.5838.2438.55856,500-0.010.03 
ALVAutoliv Inc110.1108.5109.7507,8001.71.59 
ALXAlexander's Inc420.2409.2416.011,8006.01.45 
AMAntero Resources Midstream Llc34.6534.1534.28157,800-0.060.17 
AMBRAmber Road Inc7.2607.1607.22036,3000.0200.28 
AMCAmc Entertainment Holdings Inc25.2023.3524.703,361,3001.305.56 
AMEAmtek Inc61.2760.7360.87569,400-0.220.36 
AMFWAmec Foster Wheeler Plc6.6006.4706.56051,0000.2003.14 
AMGAffiliated Managers Group154.6153.2153.9443,000-0.10.05 
AMGPAntero Midstream Gp LP22.2521.8621.97598,000-0.090.41 
AMHAmerican Homes 4 Rent22.4822.2822.361,239,0000.010.04 
AMH-AAmerican Homes28.7728.3528.776,4000.391.37 
AMH-BAmerican Homes 4 Rent 5% Series28.6228.6228.624000.080.28 
AMH-CAmerican Homes28.1028.1028.10100-0.411.44 
AMH-DAmerican Homes 4 Rent25.6225.5125.5135,700-0.100.39 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.3725.1125.1286,300-0.281.10 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd24.3624.1524.2013,0000.040.17 
AMIDAmerican Midstreampartners LP13.1012.6912.95205,1000.201.57 
AMNAmn Healthcare Services Inc36.4535.7035.75543,800-0.651.79 
AMOVAmerica Movil A Ads16.2015.9216.205,2000.271.69 
AMPAmeriprise Financial Services123.0122.0122.3643,600-0.30.25 
AMRCAmeresco Inc7.2006.8506.85069,700-0.3504.86 
AMTAmerican Tower Corp131.4130.5131.1899,2000.10.05 
AMT-AApollo Residential Mortgage Prfd118.0117.6117.61,800-0.30.21 
AMT-BAmerican Tower Corporation [Rei120.8120.0120.03,400-0.50.41 
AMXAmerica Movil S.A.B. De C.V16.3916.0216.342,310,9000.251.55 
ANAutonation Inc39.3138.2039.27829,3000.370.95 
ANETArista Networks Inc148.4145.1146.5619,100-1.61.09 
ANFAbercrombie & Fitch Company14.0013.0113.226,274,700-0.835.91 
ANFIAmira Nature Foods Ltd4.9804.8804.96019,600-0.0200.40 
ANHAnworth Mortgage Asset Corp5.9905.9005.980356,7000.0000.00 
ANH-AAnworth Mtg Pfd A26.4526.2526.252,8000.150.57 
ANH-BAnworth 6.25 Pr S B29.1028.9329.075,3000.030.10 
ANH-CAnworth Mortgage Asset Corpora24.8224.8124.8245,8000.000.00 
ANTMAnthem Inc183.1180.6183.1897,9001.60.87 
ANTXAnthem Inc52.1751.7951.81202,3000.100.19 
ANWAegean Marine Petroleum Network5.7505.1005.1004,486,600-0.70012.07 
AODAlpine Total Dynamic Dividend8.7808.7408.770391,2000.0200.23 
AOIAlliance One International10.9010.6010.8023,6000.151.41 
AONAON Plc130.6129.9130.0961,200-0.30.24 
AOSSmith [A.O.] Corp54.4353.9954.07578,400-0.430.79 
APAmpco-Pittsburgh Corp15.9715.4515.9017,700-0.150.93 
APAApache Corp48.2647.3348.192,896,4000.481.01 
APAMArtisan Partners Asset Manageme28.5028.1328.40209,3000.100.35 
APBAsia Pacific Fund Inc12.3712.2612.37500-0.060.48 
APCAnadarko Petroleum Corp51.9450.7051.846,205,500-0.230.44 
APDAir Products and Chemicals144.3143.6143.9694,500-0.20.15 
APFMorgan Stanley Asia Pacific Fund Inc16.3916.3016.389,8000.030.18 
APFHAdvancepierre Foods Holdings Inc40.3640.2340.31512,6000.060.15 
APHAmphenol Corp74.8674.3374.80947,2000.230.31 
APLEApple Hospitality REIT Inc18.8718.7418.84427,0000.040.21 
APOApollo Global Management Llc C27.7627.4527.56668,200-0.090.33 
APO-AApollo Global Management Llc Pfd Ser A25.8725.7725.8717,7000.090.35 
APTSPreferred Apartment Communities15.8115.5815.76340,2000.130.83 
APUAmerigas Partners LP44.2043.6943.9991,3000.050.11 
AQNAlgonquin Pwr & Util10.3210.2310.2666,1000.020.20 
ARAntero Resources Corp21.4220.9921.021,896,600-0.190.90 
ARAAmerican Renal Associates Holdi16.8016.1016.4138,500-0.402.38 
ARCAmerican Reprographics Company3.3103.1803.240111,500-0.0401.22 
ARCHArch Coal Inc72.8670.9772.27182,5000.450.63 
ARCOArcos Dorados Holdings Inc9.2008.8009.1001,106,7000.3003.41 
ARCXArc Logistics Partners LP14.5614.3514.4017,200-0.060.41 
ARDArdagh Group S.A. Common Shares24.4622.8022.94100,300-0.913.82 
ARDCAres Dynamic Credit Allocation16.2416.2016.23132,6000.030.19 
AREAlexandria Real Estate Equities117.7117.0117.3303,400-0.10.08 
ARE-AAlexandria Real Estate Equities26.5026.3026.3226,400-0.160.60 
ARE-DAlexandria Real Estate Equitie35.7535.3535.451,800-0.150.42 
ARESAres Management LP18.4517.9518.4545,2000.150.82 
ARH-CArch Capital Group Ltd. 6.75% P25.4425.4325.4320,6000.000.00 
ARIApollo Commercial Real Estate19.0218.8418.991,135,7000.040.21 
ARI-AApollo Commercial Real Estate25.6925.6025.608,6000.000.00 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.6325.4425.612,7000.010.04 
ARLAmerican Realty Investors7.6307.6307.630100-0.0200.26 
ARMKAramark Holdings Corp37.1336.9437.031,051,900-0.010.03 
ARN-BArconic Inc43.1242.6843.01254,4000.280.66 
ARNCArconic Inc27.5627.1027.422,191,2000.210.77 
AROCArchrock Inc11.1510.7611.05388,5000.151.38 
ARRArmour Residential R25.9425.6525.91250,7000.040.15 
ARR-AArmour Residential REIT Inc25.3225.2225.312,0000.030.12 
ARR-BArmour Residential REIT Inc24.7724.6624.7010,5000.040.16 
ARUAres Capital Corp25.3525.2425.274,700-0.040.16 
ARWArrow Electronics75.3974.6174.90285,200-0.290.39 
ASAASA Gold and Precious Metals12.1411.9711.99147,3000.040.33 
ASBAssociated Banc-Corp24.5024.2024.30406,800-0.100.41 
ASB-CAssociated Banc-Corp Depositary26.2426.2426.24100-0.391.46 
ASB-DAssociated Banc-Corp24.8524.5624.5810,500-0.140.57 
ASCArdmore Shipping Corp7.4507.3007.450224,6000.0000.00 
ASGLiberty All-Star Growth Fund4.7504.7304.73051,300-0.0100.21 
ASGNOn Assignment52.5551.9652.51200,2000.310.59 
ASHAshland Global Holdings Inc.66.8365.9766.47703,300-0.200.30 
ASIXAdvansix Inc30.0929.1229.42185,300-0.702.32 
ASPNAspen Aerogels Inc4.5504.3804.52026,8000.0801.80 
ASRGrupo Aeroportuario Del Sureste200.4197.2198.732,8001.20.62 
ASXAdvanced Semiconductor Engineering6.3606.2806.320819,900-0.0100.16 
ATAtlantic Power Corp2.4502.4002.450168,8000.0000.00 
ATENA10 Networks Inc8.4208.0708.410270,8000.2402.94 
ATGEAdtalem Global Education Inc.37.7037.1037.40637,4000.200.54 
ATHAthene Holding Ltd49.3448.8449.14772,100-0.380.77 
ATHMAutohome Inc43.2042.4843.03967,9000.481.13 
ATIAllegheny Technologies Inc16.1615.8315.931,559,700-0.150.93 
ATKRAtkore International Group21.5221.3121.50271,5000.000.00 
ATOAtmos Energy Corp83.3082.6382.85369,600-0.250.30 
ATRAptargroup84.6384.0684.37158,3000.220.26 
ATTOAtento S.A.10.5510.3010.4523,8000.000.00 
ATUActuant Corp25.7025.4025.60208,4000.050.20 
ATVAcorn International12.6212.5012.501,6000.000.00 
ATWAtwood Oceanics8.2307.9208.0802,692,400-0.0800.98 
AUAnglogold Ashanti Ltd11.7111.4611.642,773,8000.262.28 
AUOAu Optronics Corp3.8603.7903.8101,439,200-0.0802.06 
AUYYamana Gold2.8302.7602.7608,116,800-0.0200.72 
AVAAvista Corp42.6542.4242.58181,500-0.100.23 
AVALGrupo Aval Acciones Y Valores S8.4108.3108.37083,0000.0600.72 
AVBAvalonbay Communities193.0190.6191.3685,000-0.90.44 
AVDAmerican Vanguard Corp17.4017.1017.20170,900-0.100.58 
AVHAvianca Holdings S.A.7.0106.9306.95073,500-0.0500.71 
AVKAdvent Claymore Convertible Securities16.2416.1616.2170,200-0.030.18 
AVPAvon Products3.6503.2703.41034,721,100-0.1403.94 
AVTAvnet Inc36.8536.4336.69891,000-0.170.46 
AVXAvx Corp16.4416.2016.44100,8000.100.61 
AVYAvery Dennison Corp84.3183.5084.29302,6000.460.55 
AWFAlliancebernstein Global High Income12.8312.7712.83207,4000.050.39 
AWHAllied World Assurance Company53.1552.8852.92122,400-0.040.08 
AWIArmstrong World Industries Inc42.0541.2242.00531,7000.651.57 
AWKAmerican Water Works77.9777.3277.53703,500-0.200.26 
AWPAlpine Global Premier Propertie6.2006.1406.160262,300-0.0400.65 
AWRAmerican States Water Company45.8045.3945.7276,4000.060.13 
AXEAnixter International Inc76.7075.5775.9579,200-0.700.91 
AXLAmerican Axle & Manufacturing15.3615.0215.23797,9000.010.07 
AXONAxovant Sciences Ltd.22.2421.2821.73477,5000.020.09 
AXPAmerican Express Company77.6077.0277.461,858,8000.020.03 
AXRAmrep Corp6.3706.3706.3701000.0000.00 
AXSAxis Capital Holdings65.1764.8464.99157,000-0.150.23 
AXS-DAxis Capital Holdings Ltd25.4325.3325.3310,800-0.090.35 
AXS-EAxis Capital Holdings Ltd24.7424.5324.7442,5000.240.98 
AXTAAxalta Coating Systems Ltd31.7931.4031.74856,2000.210.67 
AYIAcuity Brands Inc166.5163.9164.9701,400-1.40.87 
AYRAircastle Ltd22.5422.1622.38340,500-0.090.40 
AYXAlteryx Inc.20.4319.0619.83328,2000.633.28 
AZNAstrazeneca Plc34.1933.8133.852,555,200-0.491.43 
AZOAutozone618.0605.0615.6785,1008.31.36 
AZREAzure Power Global Ltd16.6315.8016.2712,100-0.553.27 
AZULAzul S.A. American Depositary Shares23.4023.1223.32231,6000.271.17 
AZZAzz Inc55.0554.0054.8069,8000.300.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03