List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	139.0	134.9	135.1	806.6K	-3.3	2.36
AA	Alcoa Corp	78.07	71.53	71.60	2.81M	-6.43	8.24
AADX		19.74	18.38	18.60	4.8M	0.00	NaN
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	76.23	73.09	73.25	61.4K	-2.57	3.39
AAP	Advance Auto Parts Inc	56.79	55.40	56.66	536.7K	0.80	1.43
AAT	American Assets Trust	24.11	23.63	23.93	129.6K	0.07	0.29
AAUC	Allied Gold Corp	27.05	25.69	25.77	99.5K	-0.43	1.64
AB	Alliancebernstein Holding LP	37.43	37.02	37.24	119.1K	-0.04	0.09
ABBV	Abbvie Inc	230.5	225.0	227.6	2.21M	2.6	1.17
ABCB	Ameris Bancorp	86.00	85.02	85.57	128.8K	0.44	0.51
ABEV	Ambev S.A. ADR	3.145	3.100	3.120	16.43M	0.010	0.32
ABG	Asbury Automotive Group Inc	191.7	187.6	188.9	76.7K	-1.2	0.63
ABM	ABM Industries Inc	43.48	39.50	42.82	646.8K	2.92	7.31
ABR	Arbor Realty Trust	5.665	5.240	5.250	2.78M	-0.310	5.58
ABR-D	Arbor Realty Trust Inc	16.49	16.34	16.37	32.7K	-0.04	0.24
ABR-E	Arbor Realty Trust Inc	16.30	15.97	15.97	23.4K	-0.16	0.99
ABR-F	Arbor Realty Trust Inc	22.90	22.58	22.78	50.7K	-0.06	0.26
ABRpD		16.49	15.50	16.01	81.5K	-0.34	2.09
ABRpE		16.22	15.62	15.69	30.4K	-0.38	2.36
ABRpF		23.00	22.59	22.65	20.1K	0.01	0.02
ABT	Abbott Laboratories	92.73	90.77	91.19	5.39M	0.47	0.52
ABX	Barrick Gold Corp	8.980	8.680	8.730	232.3K	-0.140	1.58
ABXL	Abacus Global Management Inc	25.52	25.46	25.52	5.4K	0.02	0.09
ACA	Arcosa Inc	124.0	121.8	121.9	79.1K	-2.0	1.59
ACCO	Acco Brands Corp	3.915	3.804	3.845	338.1K	-0.015	0.39
ACEL	Accel Entertainment Inc	12.21	12.01	12.04	38.8K	-0.03	0.25
ACH	Aluminum Corp of China Ltd ADR	2.850	2.675	2.745	345.5K	0.090	3.39
ACH.W	Archer Aviation Inc WT [Achr.W]	0.2235	0.1934	0.2100	90.0K	-0.0049	2.28
ACHR	Archer Aviation Inc	6.420	5.380	5.445	41.19M	-0.935	14.66
ACHR.WS		0.2100	0.1350	0.1360	780.5K	-0.0740	35.24
ACI	Albertsons Companies Inc Cl A	16.39	15.73	16.34	2.48M	0.46	2.86
ACLO	Tcw AAA Clo ETF	50.37	50.35	50.37	7.2K	0.05	0.10
ACM	Aecom Technology Corp	74.26	70.55	70.89	465.7K	-1.78	2.45
ACN	Accenture Plc	183.2	176.3	178.0	1.2M	-0.8	0.46
ACP	Abrnd Income Credit Strategies Fund	5.230	5.150	5.180	292.1K	-0.050	0.96
ACP-A	Aberdeen Income Credit Strategies Fund	19.87	19.64	19.87	6.7K	0.02	0.10
ACPpA		19.95	19.82	19.87	2.2K	0.07	0.33
ACR	Acres Commercial Realty Corp	18.73	18.45	18.56	8.9K	-0.35	1.88
ACR-C	Acres Commercial Realty Corp Pfd	25.37	25.16	25.27	4.7K	0.02	0.08
ACR-D	Acres Commercial Realty Corp	22.54	22.41	22.52	6.9K	-0.01	0.04
ACRE	Ares Commercial Real Estate Cor	5.085	5.020	5.025	170.5K	-0.030	0.59
ACRpC		25.36	25.22	25.27	5.0K	0.00	0.00
ACRpD		22.45	22.30	22.31	2.3K	-0.21	0.93
ACV	Virtus Diversified Income & Convertible	28.21	26.47	26.90	29.2K	-1.17	4.17
ACVA	Acv Auctions Inc Cl A	5.940	5.580	5.580	827.7K	-0.290	4.94
AD	Array Digital Infrastructure Inc	51.91	50.43	50.64	184.8K	-1.36	2.62
ADC	Agree Realty Corp	74.27	72.26	73.99	296.0K	1.76	2.44
ADC-A	Agree Realty Corp	17.11	17.01	17.03	10.1K	-0.01	0.04
ADCpA		17.07	17.02	17.04	6.9K	0.01	0.04
ADCT	Adc Therapeutics Sa	1.380	1.080	1.110	5.72M	-0.210	15.90
ADM	Archer Daniels Midland	83.35	81.36	81.62	780.5K	-1.75	2.10
ADNT	Adient Plc	22.87	21.95	21.95	244.7K	-0.88	3.85
ADT	ADT Inc	6.825	6.710	6.785	5.03M	0.040	0.59
ADX	Adams Diversified Equity Fund	25.50	24.91	24.96	279.1K	-0.40	1.56
AEE	Ameren Corp	110.1	107.5	109.5	245.3K	2.5	2.33
AEFC	Aegon Funding Company Llc 5.10%	19.05	18.91	18.95	28.2K	-0.05	0.26
AEG	Aegon N.V. ADR	8.410	8.195	8.210	6.81M	-0.110	1.32
AEM	Agnico-Eagle Mines Ltd	175.5	163.6	164.0	2.45M	-12.8	7.22
AEO	American Eagle Outfitters	16.68	16.24	16.28	1.9M	-0.39	2.31
AER	Aercap Holdings N.V.	137.4	135.4	135.9	272.6K	-0.5	0.38
AES	The Aes Corp	14.74	14.68	14.69	2.97M	-0.03	0.20
AESI	Atlas Energy Solutions Inc Cl A	18.20	16.42	16.49	1.12M	-1.76	9.64
AEXA	American Exceptionalism Acquisition	11.47	11.22	11.35	81.7K	-0.10	0.87
AFB	Alliance National Municipal	11.20	11.11	11.13	50.6K	-0.09	0.80
AFG	American Financial Group	133.4	129.7	132.6	124.8K	4.0	3.11
AFGB	American Financial Group Inc 5.875%	21.00	20.80	20.80	1.9K	-0.23	1.11
AFGC	American Financial Group Inc 5.125%	17.79	17.75	17.75	3.3K	-0.10	0.56
AFGD	American Financial Group Inc 5.625%	19.68	19.58	19.62	1.8K	-0.02	0.10
AFGE	American Financial Group Inc 4.500%	16.09	16.00	16.05	1.5K	-0.05	0.31
AFL	Aflac Inc	118.8	114.7	118.3	559.9K	3.0	2.56
AG	First Majestic Silver	19.59	16.85	16.96	16.12M	-2.80	14.16
AGBK	Agi Inc Cl A	6.990	6.670	6.825	326.1K	-0.025	0.36
AGCO	Agco Corp	120.3	115.6	116.2	310.5K	-3.7	3.10
AGD	Abrdn Global Dynamic Dividend Fund	12.54	12.36	12.43	96.3K	-0.15	1.19
AGI	Alamos Gold Inc	38.41	35.38	35.50	2.8M	-3.10	8.03
AGL	Agilon Health Inc	98.60	91.17	97.66	71.4K	2.45	2.57
AGM	Federal Agricultural Mortgage Corp	185.2	182.1	182.1	70.4K	0.0	0.00
AGM-D	Federal Agricultural Mortgage Corp	20.60	20.50	20.56	1.2K	-0.12	0.58
AGM-E	Federal Agricultural Mortgage Corp	20.60	20.55	20.55	2.4K	0.03	0.15
AGM-F	Federal Agricultural Mortgage Corp	18.95	18.83	18.83	7.5K	-0.03	0.15
AGM-G	Federal Agricultural Mortgage Corp	17.62	17.44	17.53	5.2K	0.07	0.41
AGM-H	Federal Agricultural Mortgage Corp	23.93	23.89	23.93	3.2K	0.00	0.00
AGM-I		24.25	24.15	24.17	27.3K	-0.04	0.19
AGM.A	Federal Agricultural Mortgage Corp	140.6	140.6	140.6	374	0.6	0.43
AGMpD		20.71	20.50	20.50	5.0K	-0.06	0.29
AGMpE		20.59	20.50	20.50	2.8K	-0.05	0.24
AGMpF		18.87	18.81	18.85	1.2K	0.02	0.11
AGMpG		17.63	17.51	17.57	3.3K	0.05	0.26
AGMpH		23.90	23.84	23.86	3.1K	-0.07	0.29
AGO	Assured Guaranty Ltd	75.90	74.29	75.53	89.1K	1.66	2.25
AGRO	Adecoagro S.A.	12.15	11.44	11.46	717.1K	-0.65	5.37
AGX	Argan Inc	795.0	660.3	705.4	610.0K	16.0	2.31
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.93	19.72	19.83	7.1K	0.05	0.23
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.05	19.53	19.75	31.3K	-0.14	0.70
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.73	24.55	24.73	6.2K	0.13	0.53
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.85	19.61	19.61	3.5K	-0.22	1.08
AHLpE		19.74	18.85	19.52	40.2K	-0.23	1.16
AHLpF		24.71	24.56	24.56	2.8K	-0.17	0.69
AHR	American Healthcare REIT Inc	47.87	45.88	47.74	514.6K	1.39	2.99
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.75	21.60	21.60	4.0K	-0.05	0.23
AHT	Ashford Hospitality Trust Inc	3.070	3.010	3.040	7.8K	-0.030	0.98
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	4.960	4.610	4.775	6.0K	-0.025	0.52
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	4.970	4.360	4.490	6.8K	-0.380	7.80
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	4.510	4.207	4.325	5.5K	-0.105	2.37
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.380	3.970	4.160	4.7K	-0.432	9.42
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.450	4.210	4.351	6.8K	-0.255	5.53
AHTpD		5.000	4.610	4.610	1.9K	-0.165	3.45
AHTpF		4.335	4.335	4.335	275	-0.155	3.45
AHTpG		4.500	4.120	4.154	2.4K	-0.171	3.96
AHTpH		4.336	3.870	4.305	4.6K	0.145	3.48
AHTpI		4.334	4.020	4.170	6.6K	-0.181	4.15
AI	C3.Ai Inc Cl A	10.72	9.92	10.15	6.45M	-0.43	4.02
AIG	American International Group	75.71	73.80	75.25	1.27M	1.81	2.46
AII	American Integrity Insurance Group Inc	17.04	16.28	16.90	56.8K	0.52	3.17
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2400	0.2000	0.2101	36.1K	0.0400	23.52
AII.U	AI Infrstr Acquisition Corp Unit	10.33	10.33	10.33	3.0K	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.14	10.14	10.14	8.2K	0.00	0.00
AIIA.U		10.33	10.33	10.33	3.0K	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	69.66	66.80	66.89	266.3K	-1.82	2.65
AIO	Virtus Artificial Intelligence & Tech	27.37	26.21	26.21	47.4K	-1.16	4.24
AIR	AAR Corp	118.3	113.9	116.1	125.8K	0.6	0.50
AIT	Applied Industrial Technologies	316.3	311.8	313.9	59.0K	0.3	0.08
AIV	Apartment Investment and Management	3.098	2.970	3.035	1.2M	-0.025	0.82
AIZ	Assurant Inc	258.7	252.9	256.3	182.1K	4.6	1.83
AIZN	Assurant Inc 5.25% Subordinated Notes	19.27	19.02	19.02	5.0K	-0.21	1.09
AJG	Arthur J. Gallagher & Company	216.3	212.1	215.7	387.4K	4.7	2.24
AKA	A.K.A. Brands Holding Corp	9.190	8.420	9.100	2.1K	0.430	4.96
AKAF	The Frontier Economic Fund	32.89	32.89	32.62	0	0.27	0.82
AKO.A	Embotell Andina Sa Cl A ADR	22.80	22.80	22.80	100	-0.80	3.39
AKO.B	Embotell Andna Sa Cl B ADR	27.63	27.01	27.31	1.6K	-1.37	4.78
AKR	Acadia Realty Trust	22.52	21.89	22.42	308.9K	0.49	2.23
ALB	Albemarle Corp	165.0	155.7	156.3	565.8K	-9.4	5.66
ALB-A	Albemarle Corp Pfd A	67.46	65.21	66.28	71.7K	-1.08	1.60
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		66.09	62.60	62.76	8.3K	-3.42	5.17
ALC	Alcon Inc	67.38	66.41	66.41	566.8K	-0.17	0.26
ALG	Alamo Group	152.0	148.9	149.1	49.0K	-2.6	1.71
ALH	Alliance Laundry Holdings Inc	24.94	24.32	24.67	187.7K	-0.27	1.08
ALIT	Alight Inc Cl A	0.8192	0.7306	0.7419	20.66M	0.0006	0.08
ALK	Alaska Air Group	43.75	41.90	42.93	1.42M	0.24	0.55
ALL	Allstate Corp	221.7	210.8	220.7	533.6K	9.8	4.67
ALL-B	Allstate Corp [All/Pb]	25.87	25.77	25.78	22.8K	-0.02	0.08
ALL-H	Allstate Corp [All/Ph]	20.09	19.93	19.98	46.8K	0.05	0.25
ALL-I	Allstate Corp [All/Pi]	18.60	18.46	18.55	13.4K	0.10	0.54
ALL-J	Allstate Corp Pfd	26.09	26.00	26.00	35.1K	0.00	0.00
ALLE	Allegion Plc	131.1	129.5	129.6	168.8K	-0.9	0.66
ALLpB		25.86	25.75	25.75	8.3K	-0.03	0.12
ALLpH		20.02	19.82	19.87	113.7K	-0.12	0.58
ALLpI		18.64	18.43	18.59	53.8K	0.04	0.22
ALLpJ		26.07	25.96	26.02	64.7K	0.00	0.00
ALLY	Ally Financial	42.76	42.20	42.34	1.09M	-0.07	0.17
ALSN	Allison Transmission Holdings	118.4	115.7	115.8	163.0K	-2.6	2.19
ALT-A	Alta Equipment Group Inc	25.35	25.29	25.29	1.1K	-0.07	0.26
ALTG	Alta Equipment Group Inc	7.290	6.330	6.500	177.9K	-0.440	6.34
ALTGpA		25.35	25.29	25.29	1.1K	-0.07	0.26
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.03	10.03	10.03	101	0.00	0.00
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.9000	0.8100	0.8795	35.6K	-0.0400	5.63
ALV	Autoliv Inc	130.3	126.6	126.6	193.4K	-3.7	2.85
ALX		260.0	252.1	259.9	918	3.9	1.54
AM	Antero Midstream Corp	21.61	21.37	21.52	450.9K	-0.07	0.30
AMBP	Ardagh Metal Packaging S.A.	4.020	3.910	3.935	512.7K	-0.045	1.13
AMBQ	Ambiq Micro Inc	84.00	74.46	74.87	283.7K	-10.13	11.92
AMC	AMC Entertainment Holdings	1.986	1.720	1.755	19.13M	-0.200	10.23
AMCR	Amcor Plc	38.30	37.61	37.88	950.4K	0.24	0.64
AME	Ametek Inc	228.9	225.6	226.1	227.3K	-2.7	1.16
AMG	Affiliated Managers Group	338.1	328.4	333.6	264.9K	-1.2	0.37
AMH	American Homes 4 Rent	33.47	32.86	33.37	1.09M	0.44	1.34
AMH-G	American Homes 4 Rent [Amh/Pg]	23.50	23.02	23.02	5.2K	-0.25	1.07
AMH-H	American Homes 4 Rent [Amh/Ph]	24.07	23.74	23.84	10.5K	0.10	0.42
AMHpG		23.79	23.04	23.46	600	0.44	1.93
AMHpH		24.07	23.85	23.91	1.9K	0.07	0.30
AMN	Amn Healthcare Services Inc	31.74	30.24	31.71	589.3K	1.08	3.53
AMP	Ameriprise Financial Services	457.1	452.8	453.5	177.3K	-1.8	0.39
AMP.V	Amprius Technologies Inc [Ampx.W]	11.82	9.70	11.48	35.8K	0.65	6.00
AMPX	Amprius Technologies Inc	22.56	19.09	19.50	5.0M	-3.04	13.49
AMPX.WS		10.720	8.800	9.110	110.1K	-2.370	20.64
AMPY	Amplify Energy Corp	4.625	4.365	4.385	764.8K	-0.255	5.50
AMR	Alpha Metallurgical Resources Inc	214.0	200.6	202.5	110.1K	-12.8	5.93
AMRC	Ameresco Inc	32.78	26.32	27.97	806.3K	-4.77	14.56
AMRZ	Amrize Ltd	54.36	53.20	53.29	2.38M	-1.08	1.98
AMT	American Tower Corp	196.1	193.0	194.3	814.4K	0.4	0.20
AMTB	Mercantil Bank Holding Cl A	22.95	22.30	22.71	71.4K	0.18	0.78
AMTD	Amtd Idea Group	1.030	0.980	1.020	8.5K	0.000	0.00
AMTM	Amentum Holdings Inc	23.56	22.62	22.62	713.7K	-0.67	2.88
AMWL	American Well Corp Cl A	8.940	8.610	8.725	86.2K	-0.055	0.63
AMX	America Movil S.A.B. DE C.V. ADR	25.36	24.77	24.80	593.5K	-0.53	2.07
AN	Autonation Inc	189.7	185.1	185.8	53.1K	-2.3	1.22
ANDG	Andersen Group Inc Cl A	40.23	38.61	38.61	166.2K	-1.44	3.58
ANET	Arista Networks Inc	164.4	152.2	153.0	4.24M	-13.1	7.88
ANF	Abercrombie & Fitch Company	78.39	74.50	74.59	352.5K	-3.09	3.97
ANG-D	American National Group Inc	24.73	24.52	24.60	4.1K	-0.03	0.12
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.58	24.25	24.30	6.1K	-0.30	1.22
ANGX	Angel Studios Inc Cl A	3.100	2.715	2.770	662.5K	-0.310	10.07
ANRO	Alto Neuroscience Inc	20.21	17.95	18.32	227.4K	-1.69	8.45
ANVS	Annovis Bio Inc	2.000	1.850	1.875	1.2M	-0.100	5.06
AOD	Aberdeen Total Dynamic Dividend Fund	10.38	10.17	10.18	450.3K	-0.28	2.63
AOMD	Angel Oak Mortgage REIT	24.99	24.97	24.99	725	0.02	0.08
AOMN	Angel Oak Mortgage REIT 9.500%	25.13	24.90	24.98	4.3K	-0.18	0.72
AOMR	Angel Oak Mortgage REIT Inc	8.350	8.135	8.300	150.0K	0.160	1.97
AON	AON Plc	331.1	324.1	329.2	503.4K	7.0	2.16
AORT	Artivion Inc	21.36	20.08	20.10	156.6K	-0.75	3.57
AOS	Smith A.O. Corp	57.67	56.55	57.49	715.6K	0.48	0.84
AP	Ampco-Pittsburgh Corp	11.040	9.740	9.940	125.1K	-1.100	9.96
APAM	Artisan Partners Asset Mgmt	37.49	36.86	37.16	163.9K	-0.30	0.80
APD	Air Products and Chemicals	287.6	282.6	283.2	507.3K	0.1	0.04
APG	Api Group Corp	42.79	41.80	41.92	827.9K	-0.47	1.11
APH	Amphenol Corp	145.8	138.2	138.6	3.29M	-8.2	5.62
APLE	Apple Hospitality REIT Inc	15.80	15.49	15.72	1.6M	0.04	0.22
APO	Apollo Asset Management Inc	128.4	125.6	126.5	925.5K	-1.9	1.50
APO-A	Apollo Global Management Inc	66.38	64.48	65.89	81.9K	1.98	3.10
APOpA		65.30	64.55	64.96	6.1K	-0.93	1.41
APOS	Apollo Global Management 7.625%	25.62	25.48	25.48	29.5K	-0.11	0.43
APTV	Aptiv Plc	73.01	68.65	68.70	2.59M	-4.22	5.79
AQN	Algonquin Power & Util	6.015	5.920	5.975	2.62M	0.035	0.59
AQNB	Algonquin Power & Utilities Corp 6.20%	26.05	25.91	25.99	44.7K	0.01	0.04
AR	Antero Resources Corp	37.24	35.52	35.73	1.81M	-1.37	3.69
ARCO	Arcos Dorados Holdings Inc	8.410	8.090	8.120	503.8K	-0.140	1.69
ARDC	Ares Dynamic Credit Allocation	12.52	12.40	12.45	130.3K	-0.02	0.16
ARDT	Ardent Health Inc	8.900	8.600	8.619	129.6K	0.029	0.33
ARE	Alexandria Real Estate Equities	53.03	51.36	51.36	850.4K	-1.75	3.30
ARE-B	Ares Management Corp Pfd B	42.94	41.42	42.76	14.9K	1.78	4.34
ARES	Ares Management LP	130.5	122.8	124.8	704.2K	-5.7	4.38
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		42.71	41.00	41.00	3.8K	-1.76	4.12
ARI	Apollo Commercial Real Estate	11.00	10.91	10.97	326.8K	0.05	0.41
ARIS	Aris Water Solutions Inc Cl A	17.10	15.15	15.16	972.9K	-1.97	11.50
ARL	American Realty Investors	14.24	14.21	14.21	200	-0.19	1.32
ARLO	Arlo Technologies Inc	13.57	12.56	12.90	462.0K	-0.03	0.23
ARMK	Aramark Holdings Corp	54.07	53.30	53.41	694.6K	0.07	0.13
AROC	Archrock Inc	34.89	34.30	34.34	341.7K	-0.43	1.24
ARR	Armour Residential R	17.29	17.13	17.15	1.15M	-0.07	0.41
ARR-C	Armour Residential REIT Inc 7% Prf	21.00	20.77	21.00	25.8K	0.22	1.06
ARRpC		20.99	20.90	20.92	4.9K	-0.08	0.38
ARW	Arrow Electronics	225.3	217.6	218.2	123.2K	-6.3	2.78
ARX	Accelerant Holdings Cl A	15.16	14.53	14.61	313.4K	-0.13	0.88
AS	Amer Sports Inc	34.74	33.56	33.74	1.46M	-0.75	2.17
ASA	ASA Gold and Precious Metals	61.09	56.44	56.75	40.0K	-5.49	8.82
ASAN	Asana Inc Cl A	8.340	7.540	7.920	3.39M	-0.150	1.86
ASB	Associated Banc-Corp	27.92	27.64	27.78	659.4K	0.03	0.11
ASB-E	Associated Banc-Corp [Asb/Pe]	20.65	20.48	20.58	10.2K	-0.05	0.24
ASB-F	Associated Banc-Corp [Asb/Pf]	19.89	19.81	19.81	2.5K	0.00	0.02
ASBA	Associated Banc-Corp 6.625%	24.73	24.47	24.61	13.8K	0.02	0.08
ASBpE		20.53	20.37	20.37	1.0K	-0.21	1.02
ASBpF		19.88	19.64	19.64	2.5K	-0.17	0.87
ASC	Ardmore Shipping Corp	16.53	15.89	16.36	202.9K	0.39	2.44
ASG	Liberty All-Star Growth Fund	5.380	5.210	5.220	345.7K	-0.145	2.70
ASGI	Aberdeen Standard Global Infrastructure	22.95	22.61	22.66	80.4K	-0.13	0.57
ASH	Ashland Inc	56.89	55.54	56.17	361.2K	-0.90	1.57
ASIC	Ategrity Specialty Insurance Company	20.58	19.51	20.41	25.0K	0.97	4.99
ASIX	Advansix Inc	22.07	21.44	21.46	40.4K	-0.60	2.72
ASPN	Aspen Aerogels Inc	6.190	5.540	5.570	781.0K	-0.670	10.74
ASR	Grupo Aeroportuario Del Sureste ADR	299.0	283.1	283.2	25.9K	-9.6	3.28
ASX	Ase Industrial Holding Ltd ADR	37.29	33.70	33.78	9.87M	-4.60	11.98
ATEN	A10 Networks Inc	31.73	30.24	30.49	532.4K	-1.21	3.82
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.75	24.63	24.66	17.0K	-0.03	0.12
ATH-B	Antah Hlds Ltd	19.04	18.82	18.96	12.5K	0.03	0.16
ATH-D	Athene Holding Ltd	16.44	16.28	16.32	27.7K	-0.02	0.12
ATH-E	Athene Hldg Ltd	25.59	25.39	25.48	6.8K	-0.02	0.08
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	17.54	16.44	16.45	342.1K	-1.07	6.11
ATHpA		24.65	24.52	24.59	14.0K	-0.07	0.28
ATHpB		19.04	18.85	19.00	17.7K	0.04	0.21
ATHpD		16.40	16.18	16.19	22.4K	-0.13	0.80
ATHpE		25.55	25.45	25.51	9.1K	0.03	0.12
ATHS	Athene Holding Ltd 7.250%	25.05	24.81	24.90	14.8K	-0.11	0.44
ATI	Ati Inc	182.5	175.7	176.5	530.7K	-4.5	2.50
ATKR	Atkore Inc	84.25	80.36	80.40	111.7K	-4.66	5.48
ATMU	Atmus Filtration Technologies Inc	47.46	45.74	45.80	85.3K	-1.40	2.97
ATO	Atmos Energy Corp	172.0	168.0	171.1	446.5K	3.1	1.86
ATR	Aptargroup	114.6	112.0	112.7	165.9K	0.2	0.14
ATS	Ats Corp Cda	28.12	26.74	26.99	105.7K	-1.27	4.49
AU	Anglogold Ashanti Ltd ADR	91.20	83.85	84.09	1.54M	-8.09	8.77
AUB	Atlantic Union Bancshares Corp	38.21	37.73	38.04	236.0K	0.28	0.74
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.88	24.80	24.80	2.8K	0.01	0.04
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.75	24.62	24.66	3.8K	-0.14	0.56
AUNA	Auna Sa Cl A	4.540	4.410	4.420	176.4K	-0.080	1.78
AVA	Avista Corp	42.94	41.83	42.61	193.5K	1.00	2.39
AVAL	Grupo Aval Acciones Y Valores S ADR	4.900	4.722	4.795	127.7K	-0.105	2.14
AVB	Avalonbay Communities	190.9	188.4	190.1	178.4K	0.9	0.49
AVBC	Avidia Bancorp Inc	19.44	19.00	19.20	32.5K	0.20	1.07
AVD	American Vanguard Corp	2.900	2.530	2.660	797.4K	0.150	5.98
AVEX	Aevex Corp Cl A	25.08	22.50	22.94	2.76M	-1.67	6.79
AVK	Advent Claymore Convertible Securities	13.00	12.63	12.63	133.5K	-0.42	3.18
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.10	24.98	25.06	360.6K	0.06	0.24
AVNT	Avient Corp	34.28	33.83	33.88	150.1K	-0.26	0.76
AVTR	Avantor Inc	9.530	9.095	9.100	5.17M	-0.430	4.51
AVY	Avery Dennison Corp	156.2	152.7	154.7	125.2K	1.5	0.95
AWF	Alliancebernstein Global High Income	10.14	10.05	10.08	272.7K	-0.08	0.79
AWI	Armstrong World Industries Inc	154.6	150.3	154.1	140.8K	1.4	0.89
AWK	American Water Works	126.7	122.6	125.7	1.21M	3.4	2.77
AWP	Abrdn Global Premier Properties Fund	11.48	11.34	11.43	76.1K	0.05	0.48
AWR	American States Water Company	79.05	76.40	78.65	73.4K	1.68	2.18
AX	Axos Financial Inc	88.67	87.42	88.01	46.4K	0.40	0.46
AXI-	Axia Energia ADR	11.05	10.90	10.93	28.3K	-0.12	1.09
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.300	9.405	9.670	64.3K	-0.030	0.31
AXP	American Express Company	314.5	308.3	308.9	732.7K	-3.7	1.19
AXR	Amrep Corp	26.14	25.76	26.14	1.2K	0.36	1.40
AXS	Axis Capital Holdings	98.62	95.65	98.19	86.2K	2.85	2.99
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.50	19.37	19.48	16.4K	0.05	0.26
AXSpE		19.43	19.30	19.31	15.4K	-0.13	0.65
AXTA	Axalta Coating Systems Ltd	33.96	32.00	32.04	2.67M	0.28	0.88
AYI	Acuity Inc	308.2	299.7	300.1	53.9K	-8.0	2.60
AZN	Astrazeneca Plc	186.1	182.6	185.1	1.01M	3.3	1.83
AZO	Autozone	3,130	3,045	3,119	241.7K	37	1.22
AZZ	Azz Inc	139.5	137.0	137.5	46.0K	-1.0	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES