| A | Agilent Technologies | 129.3 | 122.9 | 129.3 | 8.6K | 13.4 | | 11.60 | |
| AA | Alcoa Corp | 73.00 | 71.80 | 72.91 | 1.6K | -0.24 | | 0.33 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 75.77 | 73.59 | 74.51 | 175.8K | -0.98 | | 1.30 | |
| AAP | Advance Auto Parts Inc | 58.28 | 54.42 | 58.27 | 1.53M | 3.13 | | 5.68 | |
| AAT | American Assets Trust | 22.66 | 22.07 | 22.55 | 198.4K | 0.14 | | 0.63 | |
| AAUC | Allied Gold Corp | 27.64 | 27.19 | 27.19 | 130.1K | -0.43 | | 1.56 | |
| AB | Alliancebernstein Holding LP | 37.65 | 37.08 | 37.10 | 306.2K | -0.54 | | 1.43 | |
| ABBV | Abbvie Inc | 215.9 | 211.4 | 215.5 | 1.95M | 2.3 | | 1.07 | |
| ABCB | Ameris Bancorp | 86.14 | 84.62 | 84.95 | 150.4K | -0.75 | | 0.88 | |
| ABEV | Ambev S.A. ADR | 3.330 | 3.228 | 3.275 | 35.03M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 197.0 | 190.7 | 194.0 | 51.8K | 3.9 | | 2.07 | |
| ABM | ABM Industries Inc | 40.74 | 39.80 | 40.03 | 164.9K | -0.01 | | 0.02 | |
| ABR | Arbor Realty Trust | 5.490 | 5.490 | 5.490 | 984 | -0.010 | | 0.18 | |
| ABR-D | Arbor Realty Trust Inc | 16.69 | 16.45 | 16.53 | 13.2K | 0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 16.67 | 16.40 | 16.67 | 10.4K | 0.32 | | 1.96 | |
| ABR-F | Arbor Realty Trust Inc | 23.38 | 23.18 | 23.18 | 900 | -0.19 | | 0.80 | |
| ABRpD | | 16.69 | 16.45 | 16.53 | 11.6K | 0.05 | | 0.28 | |
| ABRpE | | 16.67 | 16.40 | 16.67 | 10.0K | 0.32 | | 1.96 | |
| ABRpF | | 23.38 | 23.18 | 23.18 | 449 | -0.19 | | 0.80 | |
| ABT | Abbott Laboratories | 86.35 | 85.96 | 86.05 | 1.6K | 0.37 | | 0.43 | |
| ABX | Barrick Gold Corp | 9.700 | 9.300 | 9.320 | 245.6K | -0.240 | | 2.51 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.51 | 25.51 | 494 | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 128.0 | 125.2 | 126.7 | 50.6K | 1.2 | | 0.92 | |
| ACCO | Acco Brands Corp | 4.150 | 3.990 | 4.090 | 867.2K | 0.100 | | 2.51 | |
| ACEL | Accel Entertainment Inc | 12.05 | 11.70 | 11.98 | 180.2K | 0.18 | | 1.53 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.925 | 2.700 | 2.815 | 371.7K | 0.060 | | 2.17 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2200 | 0.1900 | 0.2020 | 135.3K | -0.0080 | | 3.81 | |
| ACHR | Archer Aviation Inc | 6.550 | 6.370 | 6.490 | 196.9K | -0.060 | | 0.92 | |
| ACHR.WS | | 0.2200 | 0.1900 | 0.2020 | 127.7K | -0.0080 | | 3.81 | |
| ACI | Albertsons Companies Inc Cl A | 16.16 | 16.16 | 16.16 | 400 | 0.13 | | 0.81 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.45 | 50.45 | 2.1K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 73.56 | 71.32 | 71.69 | 783.4K | -0.81 | | 1.12 | |
| ACN | Accenture Plc | 177.6 | 177.5 | 177.6 | 1.3K | 1.2 | | 0.70 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.290 | 5.300 | 490.6K | -0.040 | | 0.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.87 | 19.87 | 19.87 | 100 | -0.01 | | 0.05 | |
| ACPpA | | 19.87 | 19.87 | 19.85 | 0 | 0.02 | | 0.09 | |
| ACR | Acres Commercial Realty Corp | 19.98 | 19.55 | 19.88 | 9.2K | -0.17 | | 0.85 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.24 | 25.24 | 2.9K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.19 | 22.50 | 900 | 0.19 | | 0.85 | |
| ACRE | Ares Commercial Real Estate Cor | 4.965 | 4.890 | 4.925 | 207.6K | 0.050 | | 1.03 | |
| ACRpC | | 25.24 | 25.24 | 25.24 | 2.6K | 0.00 | | 0.00 | |
| ACRpD | | 22.50 | 22.19 | 22.50 | 800 | 0.19 | | 0.85 | |
| ACV | Virtus Diversified Income & Convertible | 28.39 | 28.39 | 28.39 | 100 | 0.38 | | 1.36 | |
| ACVA | Acv Auctions Inc Cl A | 6.000 | 5.990 | 6.000 | 200 | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 51.37 | 49.64 | 50.86 | 95.0K | 0.17 | | 0.34 | |
| ADC | Agree Realty Corp | 75.89 | 74.90 | 74.94 | 303.5K | -0.60 | | 0.79 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.04 | 17.04 | 8.3K | -0.05 | | 0.29 | |
| ADCpA | | 17.15 | 17.04 | 17.04 | 6.8K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.705 | 3.330 | 3.440 | 386.6K | -0.080 | | 2.28 | |
| ADM | Archer Daniels Midland | 79.79 | 79.55 | 79.55 | 1.0K | 0.00 | | 0.00 | |
| ADNT | Adient Plc | 24.15 | 24.06 | 24.15 | 700 | 0.13 | | 0.54 | |
| ADT | ADT Inc | 7.030 | 6.830 | 6.840 | 7.18M | -0.100 | | 1.44 | |
| ADX | Adams Diversified Equity Fund | 25.32 | 25.11 | 25.17 | 183.5K | -0.06 | | 0.24 | |
| AEE | Ameren Corp | 111.5 | 110.3 | 111.1 | 456.2K | 0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.36 | 19.25 | 19.28 | 16.1K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 8.540 | 8.310 | 8.370 | 22.8K | -0.280 | | 3.24 | |
| AEM | Agnico-Eagle Mines Ltd | 172.6 | 171.0 | 172.1 | 1.3K | -2.8 | | 1.61 | |
| AEO | American Eagle Outfitters | 17.83 | 17.30 | 17.83 | 1.8K | 0.28 | | 1.57 | |
| AER | Aercap Holdings N.V. | 143.2 | 140.4 | 141.8 | 788.5K | 1.6 | | 1.15 | |
| AES | The Aes Corp | 14.67 | 14.63 | 14.67 | 393 | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.22 | 18.12 | 18.16 | 1.99M | -1.17 | | 6.05 | |
| AEXA | American Exceptionalism Acquisition | 11.36 | 11.35 | 11.36 | 500 | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.23 | 11.00 | 11.18 | 149.6K | 0.16 | | 1.45 | |
| AFG | American Financial Group | 136.3 | 133.3 | 133.5 | 69.4K | -2.2 | | 1.58 | |
| AFGB | American Financial Group Inc 5.875% | 21.26 | 21.07 | 21.18 | 11.7K | 0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 18.54 | 18.44 | 18.45 | 3.1K | -0.05 | | 0.29 | |
| AFGD | American Financial Group Inc 5.625% | 19.94 | 19.86 | 19.86 | 515 | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.71 | 16.57 | 16.71 | 1.0K | 0.10 | | 0.60 | |
| AFL | Aflac Inc | 117.3 | 114.4 | 114.8 | 1.06M | -2.0 | | 1.69 | |
| AG | First Majestic Silver | 19.45 | 19.00 | 19.33 | 44.3K | -0.34 | | 1.73 | |
| AGBK | Agi Inc Cl A | 7.390 | 7.170 | 7.280 | 111.1K | 0.100 | | 1.40 | |
| AGCO | Agco Corp | 116.0 | 113.3 | 114.3 | 172.0K | -0.1 | | 0.07 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.50 | 12.32 | 12.44 | 52.0K | 0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 38.15 | 37.48 | 37.97 | 4.4K | -0.50 | | 1.30 | |
| AGL | Agilon Health Inc | 91.85 | 81.72 | 90.60 | 196.1K | 4.96 | | 5.82 | |
| AGM | Federal Agricultural Mortgage Corp | 181.1 | 177.0 | 177.5 | 43.4K | -1.2 | | 0.66 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.66 | 20.50 | 20.64 | 6.9K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.83 | 20.53 | 20.60 | 4.1K | -0.15 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.88 | 19.02 | 10.7K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.62 | 17.71 | 6.8K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.23 | 24.01 | 24.23 | 1.4K | 0.22 | | 0.92 | |
| AGM-I | | 24.29 | 24.16 | 24.27 | 200.1K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 138.9 | 137.0 | 137.0 | 200 | 0.0 | | 0.00 | |
| AGMpD | | 20.66 | 20.50 | 20.64 | 6.1K | 0.05 | | 0.24 | |
| AGMpE | | 20.83 | 20.53 | 20.60 | 2.5K | -0.15 | | 0.74 | |
| AGMpF | | 19.10 | 18.88 | 19.02 | 10.4K | 0.07 | | 0.37 | |
| AGMpG | | 17.79 | 17.62 | 17.71 | 6.1K | -0.05 | | 0.28 | |
| AGMpH | | 24.23 | 24.01 | 24.23 | 1.1K | 0.22 | | 0.92 | |
| AGO | Assured Guaranty Ltd | 76.99 | 74.55 | 74.94 | 198.2K | -1.26 | | 1.65 | |
| AGRO | Adecoagro S.A. | 12.60 | 12.60 | 12.60 | 152 | 0.02 | | 0.16 | |
| AGX | Argan Inc | 688.3 | 660.0 | 673.5 | 181.2K | 2.9 | | 0.42 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.45 | 20.20 | 20.40 | 9.1K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.08 | 20.08 | 27.8K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.77 | 24.50 | 24.70 | 1.1K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.45 | 20.20 | 20.40 | 6.5K | 0.01 | | 0.05 | |
| AHLpE | | 20.35 | 20.08 | 20.08 | 24.3K | 0.00 | | 0.00 | |
| AHLpF | | 24.77 | 24.50 | 24.70 | 649 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 51.07 | 50.41 | 50.48 | 946.6K | -0.54 | | 1.06 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 22.01 | 22.01 | 6.1K | -0.19 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 2.939 | 2.860 | 2.920 | 10.2K | 0.020 | | 0.69 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.570 | 5.020 | 5.220 | 16.8K | -0.030 | | 0.57 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.110 | 5.110 | 5.110 | 700 | -0.090 | | 1.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.970 | 4.470 | 4.800 | 6.0K | -0.140 | | 2.83 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.850 | 4.560 | 4.850 | 1.4K | -0.075 | | 1.52 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AHTpD | | 5.570 | 5.020 | 5.060 | 15.2K | -0.190 | | 3.62 | |
| AHTpF | | 5.110 | 5.110 | 5.110 | 756 | -0.090 | | 1.73 | |
| AHTpG | | 4.970 | 4.470 | 4.800 | 4.0K | 0.100 | | 2.13 | |
| AHTpH | | 4.850 | 4.560 | 4.850 | 1.2K | -0.075 | | 1.52 | |
| AHTpI | | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AI | C3.Ai Inc Cl A | 9.720 | 9.550 | 9.690 | 16.1K | 0.100 | | 1.04 | |
| AIG | American International Group | 77.70 | 75.20 | 75.29 | 1.39M | -1.92 | | 2.49 | |
| AII | American Integrity Insurance Group Inc | 17.12 | 16.64 | 16.65 | 57.0K | 0.05 | | 0.30 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2340 | 0.2300 | 0.2300 | 2.6K | 0.0020 | | 0.88 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 400 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 1.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 105 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.22 | 63.14 | 63.74 | 86.4K | 0.26 | | 0.41 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.07 | 26.42 | 27.07 | 104.6K | 0.59 | | 2.24 | |
| AIR | AAR Corp | 113.8 | 112.1 | 112.8 | 73.6K | 0.1 | | 0.07 | |
| AIT | Applied Industrial Technologies | 315.0 | 309.0 | 312.8 | 167.6K | 1.3 | | 0.42 | |
| AIV | Apartment Investment and Management | 4.245 | 4.200 | 4.240 | 676.5K | 0.020 | | 0.48 | |
| AIZ | Assurant Inc | 256.7 | 251.0 | 252.0 | 92.4K | -4.0 | | 1.54 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.50 | 19.52 | 6.4K | -0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 209.0 | 202.0 | 202.9 | 717.4K | -1.1 | | 0.54 | |
| AKA | A.K.A. Brands Holding Corp | 9.620 | 9.270 | 9.620 | 1.8K | 0.310 | | 3.33 | |
| AKAF | The Frontier Economic Fund | 32.53 | 32.53 | 32.19 | 0 | 0.34 | | 1.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.15 | 23.15 | 23.15 | 200 | 0.14 | | 0.61 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.83 | 29.09 | 29.36 | 1.2K | -0.24 | | 0.81 | |
| AKR | Acadia Realty Trust | 22.39 | 22.36 | 22.36 | 200 | 0.05 | | 0.22 | |
| ALB | Albemarle Corp | 178.9 | 176.0 | 178.9 | 2.6K | 1.5 | | 0.82 | |
| ALB-A | Albemarle Corp Pfd A | 71.40 | 68.98 | 70.62 | 16.4K | 1.40 | | 2.02 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.40 | 68.98 | 70.60 | 7.0K | 1.38 | | 1.99 | |
| ALC | Alcon Inc | 66.00 | 65.55 | 65.55 | 3.2K | -0.80 | | 1.21 | |
| ALG | Alamo Group | 156.5 | 153.4 | 153.8 | 89.5K | 1.3 | | 0.83 | |
| ALH | Alliance Laundry Holdings Inc | 25.64 | 25.11 | 25.51 | 335.7K | 0.52 | | 2.08 | |
| ALIT | Alight Inc Cl A | 0.8708 | 0.8616 | 0.8645 | 1.7K | -0.0058 | | 0.67 | |
| ALK | Alaska Air Group | 45.57 | 45.40 | 45.47 | 1.4K | -0.50 | | 1.09 | |
| ALL | Allstate Corp | 208.0 | 208.0 | 208.0 | 171 | -0.9 | | 0.41 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.86 | 25.93 | 8.5K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 20.23 | 20.08 | 20.08 | 71.7K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.84 | 18.66 | 18.76 | 23.6K | 0.09 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.01 | 26.14 | 39.0K | 0.08 | | 0.29 | |
| ALLE | Allegion Plc | 133.6 | 131.1 | 131.2 | 208.9K | -0.4 | | 0.30 | |
| ALLpB | | 26.03 | 25.86 | 25.99 | 6.5K | -0.04 | | 0.15 | |
| ALLpH | | 20.23 | 20.08 | 20.08 | 62.6K | -0.06 | | 0.30 | |
| ALLpI | | 18.84 | 18.66 | 18.76 | 21.8K | 0.09 | | 0.48 | |
| ALLpJ | | 26.23 | 26.01 | 26.14 | 33.6K | 0.13 | | 0.48 | |
| ALLY | Ally Financial | 43.42 | 42.72 | 42.93 | 1.44M | 0.20 | | 0.47 | |
| ALSN | Allison Transmission Holdings | 115.8 | 110.6 | 113.9 | 301.8K | -0.2 | | 0.20 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.27 | 25.27 | 200 | -0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.530 | 6.040 | 6.470 | 330.3K | 0.550 | | 9.31 | |
| ALTGpA | | 25.27 | 25.27 | 25.27 | 201 | -0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4750 | 0.4800 | 20.1K | 0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.01 | 15.4K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.7000 | 0.8000 | 7.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 128.6 | 128.3 | 128.6 | 433 | -0.9 | | 0.66 | |
| ALX | | 253.0 | 245.0 | 248.4 | 3.3K | -3.5 | | 1.40 | |
| AM | Antero Midstream Corp | 21.84 | 21.31 | 21.31 | 1.26M | -0.53 | | 2.43 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.280 | 4.090 | 4.180 | 804.1K | 0.100 | | 2.45 | |
| AMBQ | Ambiq Micro Inc | 79.37 | 79.37 | 79.37 | 188 | -1.20 | | 1.49 | |
| AMC | AMC Entertainment Holdings | 1.580 | 1.550 | 1.570 | 37.2K | -0.010 | | 0.63 | |
| AMCR | Amcor Plc | 38.91 | 38.70 | 38.88 | 2.9K | -0.79 | | 1.99 | |
| AME | Ametek Inc | 232.1 | 226.2 | 226.4 | 419.3K | -3.1 | | 1.33 | |
| AMG | Affiliated Managers Group | 313.4 | 303.5 | 307.8 | 221.1K | -0.7 | | 0.24 | |
| AMH | American Homes 4 Rent | 32.23 | 31.89 | 32.08 | 806.2K | 0.04 | | 0.12 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 23.02 | 23.10 | 4.3K | -0.38 | | 1.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.55 | 24.11 | 24.21 | 14.4K | -0.25 | | 1.02 | |
| AMHpG | | 23.25 | 23.02 | 23.10 | 3.2K | -0.38 | | 1.62 | |
| AMHpH | | 24.55 | 24.11 | 24.21 | 13.7K | -0.30 | | 1.22 | |
| AMN | Amn Healthcare Services Inc | 27.40 | 27.05 | 27.20 | 13.3K | 0.00 | | 0.00 | |
| AMP | Ameriprise Financial Services | 454.4 | 437.3 | 443.2 | 291.7K | -12.3 | | 2.71 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.090 | 7.260 | 7.420 | 50.6K | -0.305 | | 3.95 | |
| AMPX | Amprius Technologies Inc | 18.00 | 16.83 | 17.90 | 76.3K | 0.74 | | 4.31 | |
| AMPX.WS | | 8.090 | 7.260 | 7.420 | 41.5K | -0.305 | | 3.95 | |
| AMPY | Amplify Energy Corp | 4.720 | 4.510 | 4.550 | 447.2K | -0.200 | | 4.21 | |
| AMR | Alpha Metallurgical Resources Inc | 203.9 | 186.4 | 200.8 | 210.9K | 8.1 | | 4.19 | |
| AMRC | Ameresco Inc | 37.14 | 34.70 | 35.94 | 368.5K | 0.43 | | 1.21 | |
| AMRZ | Amrize Ltd | 52.84 | 52.82 | 52.82 | 200 | -0.28 | | 0.53 | |
| AMT | American Tower Corp | 188.6 | 184.1 | 185.0 | 1.22M | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 22.48 | 22.48 | 22.48 | 239 | -0.10 | | 0.44 | |
| AMTD | Amtd Idea Group | 0.9800 | 0.9500 | 0.9598 | 9.6K | -0.0111 | | 1.14 | |
| AMTM | Amentum Holdings Inc | 23.30 | 23.30 | 23.30 | 100 | 0.19 | | 0.82 | |
| AMWL | American Well Corp Cl A | 9.200 | 8.420 | 8.855 | 211.5K | 0.360 | | 4.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.38 | 25.68 | 25.97 | 1.02M | -0.01 | | 0.04 | |
| AN | Autonation Inc | 199.2 | 193.7 | 195.0 | 163.1K | 3.2 | | 1.66 | |
| ANDG | Andersen Group Inc Cl A | 39.23 | 37.31 | 37.33 | 111.6K | -0.87 | | 2.27 | |
| ANET | Arista Networks Inc | 154.7 | 151.0 | 153.0 | 8.9K | -1.3 | | 0.85 | |
| ANF | Abercrombie & Fitch Company | 81.80 | 81.80 | 81.80 | 100 | 0.38 | | 0.47 | |
| ANG-D | American National Group Inc | 24.83 | 24.47 | 24.61 | 4.9K | -0.13 | | 0.53 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.83 | 24.47 | 24.61 | 3.7K | -0.13 | | 0.53 | |
| ANGX | Angel Studios Inc Cl A | 2.840 | 2.810 | 2.840 | 773 | 0.050 | | 1.79 | |
| ANRO | Alto Neuroscience Inc | 21.60 | 20.22 | 20.39 | 76.5K | -0.62 | | 2.94 | |
| ANVS | Annovis Bio Inc | 2.010 | 1.980 | 1.980 | 5.2K | -0.045 | | 2.22 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.41 | 10.43 | 241.0K | -0.06 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 24.92 | 24.93 | 2.5K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.08 | 25.08 | 2.1K | 0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.400 | 8.200 | 8.320 | 129.3K | 0.160 | | 1.96 | |
| AON | AON Plc | 325.6 | 317.5 | 318.6 | 578.7K | -0.8 | | 0.23 | |
| AORT | Artivion Inc | 23.60 | 22.63 | 22.75 | 264.4K | -0.43 | | 1.85 | |
| AOS | Smith A.O. Corp | 59.47 | 57.91 | 58.01 | 735.3K | -0.32 | | 0.55 | |
| AP | Ampco-Pittsburgh Corp | 11.13 | 10.37 | 11.02 | 48.4K | 0.19 | | 1.75 | |
| APAM | Artisan Partners Asset Mgmt | 38.24 | 37.71 | 37.99 | 730.2K | 0.06 | | 0.16 | |
| APD | Air Products and Chemicals | 290.0 | 284.8 | 285.8 | 429.3K | -3.9 | | 1.34 | |
| APG | Api Group Corp | 42.99 | 41.54 | 41.59 | 1.04M | -0.73 | | 1.73 | |
| APH | Amphenol Corp | 141.3 | 138.0 | 140.3 | 20.0K | 0.0 | | 0.00 | |
| APLE | Apple Hospitality REIT Inc | 15.00 | 14.78 | 14.85 | 1.71M | 0.04 | | 0.27 | |
| APO | Apollo Asset Management Inc | 132.2 | 129.2 | 130.3 | 1.51M | 0.4 | | 0.28 | |
| APO-A | Apollo Global Management Inc | 67.02 | 66.71 | 66.82 | 4.4K | -0.04 | | 0.06 | |
| APOpA | | 67.02 | 66.71 | 66.82 | 2.2K | -0.04 | | 0.06 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.09 | 26.10 | 27.5K | -0.10 | | 0.38 | |
| APTV | Aptiv Plc | 61.89 | 61.87 | 61.89 | 401 | -0.01 | | 0.02 | |
| AQN | Algonquin Power & Util | 6.052 | 5.920 | 5.940 | 5.22M | -0.090 | | 1.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.12 | 25.95 | 26.05 | 14.3K | -0.06 | | 0.21 | |
| AR | Antero Resources Corp | 36.65 | 35.06 | 35.12 | 2.25M | -0.69 | | 1.93 | |
| ARCO | Arcos Dorados Holdings Inc | 8.750 | 8.750 | 8.750 | 200 | -0.150 | | 1.69 | |
| ARDC | Ares Dynamic Credit Allocation | 12.77 | 12.65 | 12.76 | 157.3K | 0.10 | | 0.79 | |
| ARDT | Ardent Health Inc | 9.460 | 9.460 | 9.460 | 100 | 0.090 | | 0.96 | |
| ARE | Alexandria Real Estate Equities | 50.07 | 48.48 | 49.93 | 574.7K | 1.46 | | 3.01 | |
| ARE-B | Ares Management Corp Pfd B | 42.28 | 41.51 | 41.90 | 48.9K | 0.49 | | 1.18 | |
| ARES | Ares Management LP | 128.3 | 125.0 | 126.6 | 1.22M | 1.3 | | 1.04 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.28 | 41.51 | 41.80 | 17.3K | 0.39 | | 0.94 | |
| ARI | Apollo Commercial Real Estate | 11.08 | 10.91 | 10.93 | 1.2M | -0.11 | | 1.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.75 | 16.50 | 16.52 | 2.8K | -0.36 | | 2.13 | |
| ARL | American Realty Investors | 15.64 | 15.07 | 15.30 | 1.4K | -1.41 | | 8.44 | |
| ARLO | Arlo Technologies Inc | 13.80 | 13.21 | 13.21 | 579.1K | -0.26 | | 1.93 | |
| ARMK | Aramark Holdings Corp | 53.88 | 52.54 | 53.37 | 1.76M | 1.08 | | 2.07 | |
| AROC | Archrock Inc | 37.35 | 36.33 | 36.38 | 813.2K | -1.07 | | 2.86 | |
| ARR | Armour Residential R | 17.06 | 17.03 | 17.06 | 340 | 0.04 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 10.4K | 0.03 | | 0.14 | |
| ARRpC | | 21.03 | 20.97 | 21.00 | 8.6K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 228.1 | 214.9 | 217.5 | 741.9K | -5.5 | | 2.48 | |
| ARX | Accelerant Holdings Cl A | 17.10 | 16.26 | 16.40 | 1.44M | -0.58 | | 3.43 | |
| AS | Amer Sports Inc | 37.51 | 36.61 | 36.65 | 2.46M | -0.23 | | 0.62 | |
| ASA | ASA Gold and Precious Metals | 61.85 | 59.43 | 60.08 | 60.6K | -2.40 | | 3.84 | |
| ASAN | Asana Inc Cl A | 6.550 | 6.350 | 6.470 | 4.6K | 0.060 | | 0.94 | |
| ASB | Associated Banc-Corp | 29.10 | 27.97 | 28.08 | 718.7K | -0.22 | | 0.78 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.23 | 21.18 | 21.22 | 1.6K | 0.06 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.43 | 20.18 | 20.43 | 1.1K | 0.25 | | 1.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.76 | 24.90 | 11.3K | 0.05 | | 0.20 | |
| ASBpE | | 21.23 | 21.18 | 21.22 | 1.5K | 0.06 | | 0.26 | |
| ASBpF | | 20.43 | 20.18 | 20.43 | 950 | 0.25 | | 1.24 | |
| ASC | Ardmore Shipping Corp | 18.77 | 17.61 | 17.70 | 404.9K | -0.74 | | 4.02 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.290 | 5.320 | 128.4K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.27 | 24.01 | 24.20 | 112.7K | -0.02 | | 0.08 | |
| ASH | Ashland Inc | 57.40 | 57.30 | 57.31 | 713 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 20.72 | 20.11 | 20.12 | 51.2K | -0.02 | | 0.10 | |
| ASIX | Advansix Inc | 22.83 | 22.30 | 22.63 | 83.5K | 0.11 | | 0.49 | |
| ASPN | Aspen Aerogels Inc | 6.360 | 6.330 | 6.360 | 510 | 0.015 | | 0.23 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.8 | 302.9 | 305.6 | 63.9K | -4.0 | | 1.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.15 | 39.00 | 39.30 | 86.5K | 0.21 | | 0.54 | |
| ATEN | A10 Networks Inc | 30.15 | 28.51 | 29.12 | 566.5K | -0.41 | | 1.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.64 | 24.65 | 37.4K | -0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.19 | 19.01 | 19.18 | 12.8K | 0.18 | | 0.95 | |
| ATH-D | Athene Holding Ltd | 16.51 | 16.29 | 16.50 | 50.9K | 0.17 | | 1.04 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.50 | 25.60 | 12.4K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.48 | 16.24 | 16.48 | 487 | 0.10 | | 0.61 | |
| ATHpA | | 24.85 | 24.64 | 24.65 | 30.0K | -0.04 | | 0.16 | |
| ATHpB | | 19.19 | 19.01 | 19.18 | 11.3K | 0.14 | | 0.74 | |
| ATHpD | | 16.51 | 16.29 | 16.50 | 49.0K | 0.20 | | 1.23 | |
| ATHpE | | 25.60 | 25.50 | 25.60 | 9.4K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.10 | 25.12 | 6.7K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 168.9 | 168.9 | 168.9 | 100 | -1.0 | | 0.58 | |
| ATKR | Atkore Inc | 88.00 | 82.07 | 82.29 | 218.2K | -3.17 | | 3.71 | |
| ATMU | Atmus Filtration Technologies Inc | 50.47 | 49.32 | 49.34 | 293.4K | -0.80 | | 1.60 | |
| ATO | Atmos Energy Corp | 177.9 | 175.2 | 176.2 | 348.3K | -1.5 | | 0.83 | |
| ATR | Aptargroup | 115.5 | 115.5 | 115.5 | 100 | 0.2 | | 0.17 | |
| ATS | Ats Corp Cda | 35.27 | 34.98 | 35.27 | 231 | 0.00 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 93.04 | 92.00 | 93.00 | 7.2K | -1.50 | | 1.59 | |
| AUB | Atlantic Union Bancshares Corp | 38.50 | 37.57 | 37.64 | 335.5K | -0.56 | | 1.47 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.70 | 24.75 | 13.0K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.70 | 24.75 | 12.4K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.232 | 4.130 | 4.190 | 536.6K | -0.090 | | 2.12 | |
| AVA | Avista Corp | 41.79 | 41.19 | 41.70 | 406.8K | 0.21 | | 0.51 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.660 | 4.750 | 395.7K | 0.100 | | 2.15 | |
| AVB | Avalonbay Communities | 188.1 | 185.7 | 186.2 | 275.4K | 1.1 | | 0.62 | |
| AVBC | Avidia Bancorp Inc | 19.86 | 18.81 | 18.89 | 15.2K | -0.13 | | 0.68 | |
| AVD | American Vanguard Corp | 2.710 | 2.550 | 2.580 | 203.0K | -0.060 | | 2.26 | |
| AVEX | Aevex Corp Cl A | 32.78 | 30.84 | 32.76 | 33.8K | 1.89 | | 6.14 | |
| AVK | Advent Claymore Convertible Securities | 13.37 | 12.85 | 12.92 | 203.8K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.81 | 24.73 | 24.79 | 672.7K | 0.04 | | 0.16 | |
| AVNT | Avient Corp | 36.25 | 36.25 | 36.25 | 100 | 0.02 | | 0.06 | |
| AVTR | Avantor Inc | 7.780 | 7.780 | 7.780 | 1.4K | -0.620 | | 7.38 | |
| AVY | Avery Dennison Corp | 160.9 | 160.5 | 160.9 | 201 | 0.3 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.29 | 10.34 | 290.8K | 0.06 | | 0.58 | |
| AWI | Armstrong World Industries Inc | 163.0 | 159.2 | 159.6 | 266.7K | 0.1 | | 0.04 | |
| AWK | American Water Works | 125.8 | 123.1 | 123.8 | 468.8K | -0.1 | | 0.06 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.71 | 11.71 | 55.3K | -0.07 | | 0.58 | |
| AWR | American States Water Company | 77.20 | 76.23 | 76.84 | 99.5K | 0.61 | | 0.80 | |
| AX | Axos Financial Inc | 88.61 | 86.84 | 87.11 | 124.2K | -0.72 | | 0.82 | |
| AXI- | Axia Energia ADR | 11.74 | 11.40 | 11.50 | 37.5K | -0.18 | | 1.54 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.16 | 9.77 | 10.10 | 99.4K | -0.10 | | 0.98 | |
| AXP | American Express Company | 312.9 | 312.0 | 312.0 | 220 | -0.5 | | 0.17 | |
| AXR | Amrep Corp | 27.20 | 27.20 | 27.20 | 100 | 0.07 | | 0.26 | |
| AXS | Axis Capital Holdings | 99.83 | 95.53 | 95.59 | 252.6K | -3.37 | | 3.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.77 | 19.55 | 19.66 | 14.8K | -0.01 | | 0.05 | |
| AXSpE | | 19.77 | 19.55 | 19.66 | 11.8K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 30.11 | 30.34 | 9.03M | 0.32 | | 1.07 | |
| AYI | Acuity Inc | 301.5 | 292.7 | 296.9 | 164.7K | -0.8 | | 0.28 | |
| AZN | Astrazeneca Plc | 184.1 | 182.4 | 183.6 | 1.8K | -2.1 | | 1.10 | |
| AZO | Autozone | 3,030 | 3,027 | 3,030 | 58 | 3 | | 0.08 | |
| AZZ | Azz Inc | 142.6 | 139.8 | 141.2 | 107.4K | -0.1 | | 0.10 | |