Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies76.8073.7675.564,607,000-0.010.01 
AAAlcoa Corp28.9228.0828.534,784,7000.391.39 
AACAac Holdings Inc1.6301.3601.620398,8000.16010.96 
AANAaron's Inc53.3451.8052.92379,2000.981.89 
AAPAdvance Auto Parts Inc173.7170.3172.5924,9002.41.41 
AATAmerican Assets Trust45.1143.4945.11269,8001.423.25 
ABAlliancebernstein Holding LP30.1929.6230.11321,8000.371.24 
ABBAbb Ltd20.7120.5820.641,598,800-0.100.48 
ABBVAbbvie Inc79.6677.7578.669,920,2000.510.65 
ABCAmerisourcebergen Corp73.9970.9173.431,908,7002.373.34 
ABEVAmbev S.A.4.5404.4604.50020,240,7000.0701.58 
ABGAsbury Automotive Group Inc82.3075.4276.83319,7003.534.82 
ABMABM Industries Incorporated38.1737.4537.93294,1000.431.15 
ABRArbor Realty Trust13.7713.6013.741,092,1000.141.03 
ABR-AArbor Realty Trust Inc26.0725.9126.013,6000.030.10 
ABR-BArbor Realty Trust Inc25.5725.5725.576000.010.02 
ABR-CArbor Realty Trust26.5926.4326.461,300-0.130.49 
ABTAbbott Laboratories76.4174.4376.106,823,5001.592.13 
ACAssociated Capital Group Inc40.2439.5139.674,700-0.501.24 
ACAArcosa Inc31.5330.7730.81872,200-0.150.48 
ACBAurora Cannabis Inc9.2209.0009.06016,577,600-0.1701.84 
ACCAmerican Campus Communities Inc47.7246.3546.741,506,6000.230.49 
ACCOAcco Brands Corp8.8508.5308.810296,9000.2502.92 
ACHAluminum Corp of China Ltd10.3310.1710.2533,200-0.333.12 
ACMAecom Technology Corp33.5732.6633.57816,8000.762.32 
ACNAccenture Plc180.6178.0180.51,785,5002.41.35 
ACPAvenue Income Credit Strategies12.4912.2912.4182,7000.020.16 
ACREAres Commercial Real Estate Cor15.4215.2915.37172,1000.050.33 
ACVAllianzgi Diversified Income &23.6623.4323.5529,7000.130.56 
ADCAgree Realty Corp65.9963.9265.49373,2001.041.61 
ADMArcher Daniels Midland Company42.9042.4442.703,180,7000.040.09 
ADNTAdient Plc25.7224.6624.743,006,400-0.803.13 
ADSAlliance Data Systems Corp165.4160.0163.01,110,3002.31.41 
ADSWAdvanced Disposal Services Inc32.7032.3332.481,452,600-0.250.76 
ADTADT Inc6.7206.6406.6601,386,9000.0000.00 
ADXAdams Express Company15.0514.9415.04233,2000.090.60 
AEBAegon N.V. Perp Cap Secs Floating Rate22.4822.2122.3127,900-0.130.58 
AEDAegon N.V. Perp Cap Secs [Ne]25.7325.6325.6353,1000.020.08 
AEEAmeren Corp71.2370.5071.151,650,1000.630.89 
AEGAegon N.V.5.1255.0505.1001,235,100-0.0801.54 
AEHAegon N.V. Perp Cap Secs25.9825.8625.9573,2000.120.46 
AELAmerican Equity Investment Life29.2728.4428.90382,2000.341.19 
AEMAgnico-Eagle Mines Ltd40.3639.6640.131,442,200-0.040.10 
AEOAmerican Eagle Outfitters22.5722.0422.545,455,2000.331.49 
AEPAmerican Electric Power Company83.6982.6783.572,722,7000.640.77 
AEP-BAmerican Elec. Pwr CO Inc 6.125% Corp.51.3350.8751.16114,0000.240.47 
AERAercap Holdings N.V.49.4648.6849.30658,7000.641.32 
AESThe Aes Corp17.9117.6217.756,153,2000.060.34 
AFBAlliance National Municipal12.8612.8012.8682,4000.060.47 
AFCAllied Capital Corp25.9325.6525.927,6000.271.05 
AFGAmerican Financial Group101.299.7101.1356,7001.41.41 
AFGBAmerican Financial Group Inc 5.875%25.8625.6925.8622,2000.070.27 
AFGEAmerican Financial Group Inc25.7525.6625.697,900-0.010.05 
AFGHAmerican Financial Group Inc26.2426.1926.2116,000-0.040.13 
AFIArmstrong Flooring Inc14.6514.3714.51104,7000.120.83 
AFLAflac Incorporated49.2748.5048.913,494,9000.350.72 
AFTApollo Senior Floating Rate Fund Inc15.1215.0715.0934,700-0.010.07 
AGFirst Majestic Silver6.0155.7805.9502,662,1000.0500.85 
AGCOAgco Corp72.9271.7071.83608,700-0.751.03 
AGDAlpine Global Dynamic Dividend Fund9.6909.6209.67040,9000.0400.42 
AGIAlamos Gold Inc4.6454.5204.5901,428,600-0.0300.65 
AGMFederal Agricultural Mortgage Corp76.5273.9375.6150,7001.391.87 
AGM-AFederal Agricultural Mortgage25.6925.5125.69200-0.411.56 
AGM-BFederal Ag26.2426.1026.121,3000.090.35 
AGM-CFederal Agricultural Mortgage27.8327.8327.831000.833.07 
AGM.AFederal Agricultural Mortgage Corp69.7969.1969.641,7001.101.60 
AGNAllergan Plc143.0139.0142.22,470,7001.91.36 
AGOAssured Guaranty Ltd46.8646.2346.80496,1000.571.23 
AGO-BAssured Guaranty Ltd [B]26.9026.7426.906,8000.070.28 
AGO-EAssured Guaranty Ltd [E]25.8825.6925.8610,8000.150.58 
AGO-FAssured Guaranty Ltd [F]25.5625.3725.546,0000.040.16 
AGRAvangrid Inc52.4951.8152.35797,9000.310.60 
AGROAdecoagro S.A.6.8306.6706.790302,5000.0200.30 
AGSPlayags Inc26.1225.6025.67145,3000.010.04 
AGXArgan Inc50.1549.0750.04121,6000.591.19 
AHCA.H. Belo Corp4.0003.9204.0007,4000.0501.27 
AHHArmada Hoffler Properties Inc15.7215.4615.68125,2000.261.69 
AHL-CAspen Ins Pfd Inc26.3726.1626.3636,2000.220.84 
AHL-DAspen Insurance Holdings Ltd24.9524.8024.8229,800-0.030.12 
AHTAshford Hospitality Trust Inc5.2305.0105.180396,7000.0901.77 
AHT-DAshford Hosp D Pfd25.5525.3825.557,6000.180.69 
AHT-FAshford Hospitality Trust Inc23.1422.7523.144,8000.070.30 
AHT-GAshford Hospitality Trust Inc22.7122.5522.6412,0000.180.80 
AHT-HAshford Hospitality Trust Inc Cum Pfd23.2423.0923.095,6000.090.40 
AHT-IAshford Hospitality Trust Inc 7.50%23.2223.0623.1012,5000.070.29 
AIArlington Asset Investment Corp7.7907.6907.750409,6000.0600.78 
AI-BArlington Asset 7.00% Series B Pfd22.0821.9421.94700-0.361.60 
AI-CArlington Asset Investment Corp Cum Pfd23.3023.2123.301,6000.000.00 
AICArlington Asset Investment Cor24.0023.8523.882,7000.020.08 
AIFApollo Tactical Income Fund Inc14.9314.8514.9040,400-0.010.07 
AIGAmerican International Group46.0645.5645.985,036,300-0.020.04 
AIG-AAmerican International Group Inc Dep Shs25.7825.6325.7550,7000.070.27 
AIG.WAmerican International Group7.3506.9707.35054,8000.1101.52 
AINAlbany International Corp75.7373.5675.55108,1001.992.71 
AIRAAR Corp33.5732.5533.23162,5000.832.56 
AITApplied Industrial Technologies63.8562.5563.49117,3000.861.37 
AIVApartment Investment and Management48.9047.9948.76983,8000.911.90 
AIV-AApartment Investment and Manag25.9025.1025.9039,1000.401.57 
AIWArlington Asset Investment Cor24.0524.0524.05700-0.050.21 
AIYApollo Investment Corp25.8825.7425.8810,0000.030.12 
AIZAssurant Inc93.1991.8493.06993,9001.071.16 
AIZPAssurant Inc 6.50% Series D Mandatory102.2101.7101.72,8000.60.59 
AJGArthur J. Gallagher & CO81.6480.2981.581,141,4001.401.75 
AJRDAerojet Rocketdyne Holdings32.9932.2332.67929,9000.501.55 
AJXGreat Ajax Corp14.0713.8514.0071,3000.141.01 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.8025.5025.802,5000.351.38 
AKO.AEmbotell Andina Sa Cl A19.0719.0719.071000.000.00 
AKO.BEmbotell Andna Sa Cl B22.2121.6421.6421,500-0.753.35 
AKPAlliance California Muni14.7314.7014.7293,0000.020.14 
AKRAcadia Realty Trust28.3327.6128.20473,1000.511.84 
AKSAK Steel Holding Corp2.5002.4102.4704,609,1000.0401.65 
ALAir Lease Corp Cl A38.1537.4338.00562,2000.691.85 
AL-AAir Lease Corp [Al/Pa]26.2526.0626.2222,0000.230.88 
ALBAlbemarle Corp81.6477.6479.052,307,300-3.123.80 
ALCAlcon Inc.56.0354.4155.855,069,9000.851.55 
ALEAllete Inc80.2879.5079.73206,8000.270.34 
ALEXAlexander and Baldwin Inc23.5023.0723.49173,2000.341.47 
ALGAlamo Group104.0100.7103.975,1002.72.68 
ALKAlaska Air Group61.2360.1860.891,118,8000.590.98 
ALLAllstate Corp97.6196.5397.291,754,3000.220.23 
ALL-AAllstate Corp Pfd25.8025.6625.7111,5000.000.00 
ALL-BAlly Financial Inc Fixed Rate F25.6325.4925.6027,9000.000.00 
ALL-DAllstate Corp25.5925.5025.5514,100-0.010.04 
ALL-EThe Allstate Corp25.5925.4625.46124,200-0.030.12 
ALL-FThe Allstate Corp25.9025.8325.8416,300-0.010.04 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th25.8725.7625.8443,7000.080.31 
ALL-YGMAC Capital Trust I Fixed Rate26.5926.3826.5788,3000.200.76 
ALLEAllegion Plc96.5794.0895.99526,9002.032.16 
ALLYAlly Financial29.9929.7229.764,344,400-0.190.63 
ALP-QAlabama Power Co. Pfd26.3626.1226.2316,5000.120.46 
ALSNAllison Transmission Holdings50.4646.5548.001,745,1000.110.23 
ALVAutoliv Inc84.9284.0184.62441,500-0.740.87 
ALXAlexander's Inc374.0368.6374.06,6006.11.66 
AMAntero Midstream Corp13.6913.4613.502,745,800-0.020.15 
AMBRAmber Road Inc9.3008.9508.96059,300-0.0900.99 
AMCAmc Entertainment Holdings Inc15.3214.8715.251,834,500-0.010.07 
AMEAmtek Inc87.5986.4287.29753,4000.670.77 
AMGAffiliated Managers Group114.6112.3114.5513,9001.11.00 
AMHAmerican Homes 4 Rent23.3022.8823.161,686,4000.241.05 
AMH-DAmerican Homes 4 Rent26.4926.3626.4923,5000.140.53 
AMH-EAmerican Homes 4 Rent 6.35% Ser26.3426.1026.2847,8000.090.34 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd24.9424.7224.8719,1000.120.48 
AMH-GAmerican Homes 4 Rent Series G Pfd24.9424.7724.946,1000.150.61 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd25.5825.4325.439,800-0.030.12 
AMIDAmerican Midstreampartners LP5.2205.2005.20075,2000.0000.00 
AMNAmn Healthcare Services Inc50.1947.9949.43615,6001.683.52 
AMOVAmerica Movil A ADR15.4615.1415.1612,100-0.462.94 
AMPAmeriprise Financial Services145.8142.3144.9845,0001.71.22 
AMRCAmeresco Inc16.5416.2916.3251,1000.030.18 
AMRXAmneal Pharmaceuticals Inc13.0512.6312.86587,5000.030.23 
AMTAmerican Tower Corp194.4192.5193.41,457,7001.10.56 
AMXAmerica Movil S.A.B. DE C.V.15.7215.2315.331,442,900-0.422.67 
ANAutonation Inc37.9137.2237.90916,1000.571.53 
ANDXAndeavor Logistics LP34.1933.4333.73491,0000.140.42 
ANETArista Networks Inc326.0315.6321.11,103,400-6.52.00 
ANFAbercrombie & Fitch Company27.8726.7927.861,923,2000.381.38 
ANFIAmira Nature Foods Ltd1.4301.3601.390201,700-0.0402.80 
ANHAnworth Mortgage Asset Corp4.2404.1504.2201,089,9000.0801.93 
ANH-AAnworth Mtg Pfd A26.5526.2126.522,3000.140.52 
ANH-BAnworth 6.25 Pr S B23.4723.1223.471,0000.140.60 
ANH-CAnworth Mortgage Asset Corpora25.0425.0325.032,6000.000.00 
ANTMAnthem Inc252.2244.1250.63,762,2006.62.72 
AODAlpine Total Dynamic Dividend8.5208.5008.510210,9000.0100.12 
AONAON Plc178.5174.7178.4899,9003.52.00 
AOSSmith [A.O.] Corp56.4455.8256.28630,1000.190.34 
APAmpco-Pittsburgh Corp3.3403.2003.28064,5000.0300.92 
APAApache Corp37.4036.1036.434,767,500-0.661.78 
APAMArtisan Partners Asset Manageme29.5128.3329.44574,2001.264.47 
APCAnadarko Petroleum Corp64.5963.9363.9911,913,900-0.070.11 
APDAir Products and Chemicals197.2195.7196.7992,0000.10.03 
APFMorgan Stanley Asia Pacific Fund Inc16.8016.6616.7889,6000.020.12 
APHAmphenol Corp105.5103.9105.41,250,2001.51.41 
APHAAphria Inc7.9207.7207.8103,995,800-0.0500.64 
APLEApple Hospitality REIT Inc16.5016.1216.441,227,1000.321.99 
APOApollo Global Management Llc C32.9932.0032.332,242,100-0.080.25 
APO-AApollo Global Management Llc Pfd Ser A25.0625.0325.0538,3000.010.04 
APO-BApollo Global Management Llc Pfd Ser B25.0324.9425.0098,1000.060.22 
APRNBlue Apron Holdings Inc1.02000.97000.97242,220,100-0.02762.76 
APTSPreferred Apartment Communities15.3415.0115.10216,7000.000.00 
APTVAptiv Plc89.7988.8489.491,080,500-0.250.28 
APUAmerigas Partners LP35.7535.2535.65644,9000.120.34 
APYApergy Corp43.3742.6743.00379,9000.170.40 
AQAquantia Corp9.7609.5009.650208,2000.0200.21 
AQNAlgonquin Pwr & Util11.5111.3711.42342,400-0.070.61 
AQNAAlgonquin Power & Utilities Corp26.6226.4526.6027,4000.200.76 
AQUAEvoqua Water Technologies Corp14.1913.7013.73456,900-0.211.51 
ARAntero Resources Corp8.3207.8607.90010,931,600-0.1401.74 
ARAAmerican Renal Associates Holdi6.7706.0806.550365,6000.5408.99 
ARCAmerican Reprographics Company2.4202.3002.360239,8000.0502.16 
ARCHArch Coal Inc101.9297.0399.96844,5008.339.09 
ARCOArcos Dorados Holdings Inc7.3007.0007.150362,1000.1602.29 
ARDArdagh Group S.A.14.2313.8214.2093,2000.302.16 
ARDCAres Dynamic Credit Allocation15.0814.9615.0584,9000.060.40 
AREAlexandria Real Estate Equities140.8137.5140.5681,6003.02.20 
ARE-AAlexandria Real Estate Equities26.4826.3626.3814,0000.050.19 
ARE-DAlexandria Real Estate Equitie37.6937.2837.6815,1000.300.80 
ARESAres Management LP24.4724.0824.19371,9000.060.25 
ARGDArgo Grp Itl Snr NTS25.6025.5125.592,3000.040.16 
ARGOArgo Group Intl Hlds74.3073.1973.9459,0000.540.74 
ARIApollo Commercial Real Estate18.5418.4218.43887,400-0.010.05 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.5725.5125.5713,5000.020.08 
ARLAmerican Realty Investors12.9712.7612.979000.383.00 
ARLOArlo Technologies Inc4.1903.9204.070935,6000.1704.36 
ARMKAramark Holdings Corp31.4530.8931.112,531,500-0.150.48 
ARNCArconic Inc20.7820.3720.684,009,8000.401.97 
AROCArchrock Inc10.9210.5610.86629,8000.191.78 
ARRArmour Residential R20.0619.8720.01687,1000.080.40 
ARR-AArmour Residential REIT Inc25.6425.5425.593,300-0.010.06 
ARR-BArmour Residential REIT Inc25.0324.9824.997,700-0.040.15 
ARWArrow Electronics86.3683.9486.05618,6002.352.81 
ASAASA Gold and Precious Metals9.5509.4309.50086,700-0.0700.73 
ASBAssociated Banc-Corp22.6822.0622.672,553,9000.552.49 
ASB-CAssociated Banc-Corp Depositary25.8725.8725.87500-0.040.15 
ASB-DAssociated Banc-Corp24.7024.6524.6518,000-0.090.38 
ASB-EAssociated Banc-Corp Depositary Shs25.7025.5725.705,3000.220.86 
ASCArdmore Shipping Corp7.2006.9007.14087,2000.1802.59 
ASGLiberty All-Star Growth Fund5.8355.7715.830272,9000.0701.22 
ASGNOn Assignment68.9767.3168.30308,3000.711.05 
ASHAshland Global Holdings Inc79.5077.9879.42652,1001.351.73 
ASIXAdvansix Inc30.7429.7530.52129,0000.521.73 
ASPNAspen Aerogels Inc3.3203.1303.18010,100-0.0300.93 
ASRGrupo Aeroportuario Del Sureste163.3160.0162.644,8000.40.23 
ASXAse Industrial Holding Co. Ltd4.7904.7204.780544,900-0.0300.62 
ATAtlantic Power Corp2.3202.2302.280439,8000.0301.33 
ATENA10 Networks Inc7.0406.9607.040323,3000.0300.43 
ATGEAdtalem Global Education Inc49.0847.6248.95297,9001.282.69 
ATHAthene Holding Ltd44.1643.3843.931,088,6000.420.97 
ATHMAutohome Inc115.8113.1113.8462,800-0.80.70 
ATIAllegheny Technologies Inc25.7323.9724.984,124,700-0.512.00 
ATKRAtkore International Group25.3523.9025.25485,7001.285.34 
ATOAtmos Energy Corp100.0899.1499.571,003,7000.500.50 
ATRAptargroup110.5109.0110.1220,8001.11.04 
ATTOAtento S.A.3.5003.3003.440145,5000.1303.93 
ATUActuant Corp26.0225.5225.92101,4000.250.97 
ATUSAltice USA Inc Cl A23.4122.8923.203,193,000-0.010.04 
ATVAcorn International29.7729.7729.772000.000.00 
AUAnglogold Ashanti Ltd12.5712.3212.342,974,600-0.322.53 
AUOAu Optronics Corp3.7103.6503.660544,400-0.0401.08 
AUYYamana Gold2.1902.1202.1708,073,000-0.0100.46 
AVAAvista Corp42.1641.4042.05528,6000.360.86 
AVALGrupo Aval Acciones Y Valores S8.2708.1908.240138,1000.0200.24 
AVBAvalonbay Communities196.8193.8196.3517,7002.61.35 
AVDAmerican Vanguard Corp17.0116.5316.5567,700-0.392.30 
AVHAvianca Holdings S.A.4.0803.9503.99077,2000.0100.25 
AVKAdvent Claymore Convertible Securities14.9314.8214.8687,3000.010.07 
AVLRAvalara Inc56.7455.0656.57537,3001.472.67 
AVNSAvanos Medical Inc42.1240.9941.70507,2000.421.02 
AVPAvon Products2.9402.5602.91011,486,6000.31011.92 
AVXAvx Corp17.2416.0416.30998,200-0.965.56 
AVYAvery Dennison Corp116.1113.7116.0542,4002.11.85 
AVYAAvaya Holdings Corp19.4719.0719.281,151,200-0.020.10 
AWFAlliancebernstein Global High Income11.7411.6711.70227,600-0.060.51 
AWIArmstrong World Industries Inc88.5686.7088.46579,8001.581.82 
AWKAmerican Water Works105.7104.2104.81,115,400-0.10.12 
AWPAlpine Global Premier Propertie5.8805.8105.880214,6000.0701.20 
AWRAmerican States Water Company69.4768.2269.06154,8000.510.74 
AXAxos Financial Inc31.9730.7931.92204,9000.933.00 
AXEAnixter International Inc68.9664.7266.71415,3005.779.47 
AXLAmerican Axle & Manufacturing16.2915.1715.444,558,100-0.050.32 
AXOAxos Financial Inc26.3425.6025.602,200-0.381.45 
AXPAmerican Express Company114.0111.9114.03,342,7001.61.46 
AXRAmrep Corp5.7105.4205.5907,4000.0000.00 
AXSAxis Capital Holdings57.8656.8057.72780,1001.011.78 
AXS-DAxis Capital Holdings Ltd24.8524.7824.7912,9000.000.00 
AXS-EAxis Capital Holdings Ltd24.8024.7024.80131,5000.050.20 
AXTAAxalta Coating Systems Ltd28.0127.5527.672,963,3000.060.22 
AYIAcuity Brands Inc147.1143.4146.3385,7002.31.63 
AYRAircastle Ltd20.0019.3819.89220,1000.482.47 
AYXAlteryx Inc85.1583.0083.57608,700-0.080.10 
AZNAstrazeneca Plc38.9738.6338.694,812,100-0.060.15 
AZOAutozone1,0611,0321,048308,400131.21 
AZREAzure Power Global Ltd11.9911.4211.9013,2000.383.30 
AZULAzul S.A. ADR26.4825.8526.06665,0000.291.13 
AZZAzz Inc46.7745.0546.63115,4001.052.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83