AFEAfrica Energy Corp08/11/2020
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4300
ASK:
1.3500
VOLUME:
793,881
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.4000
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.41000.43000.40000.4150793,8810
08/10/200.46500.46500.39500.4000500,4200
08/07/200.42000.43500.42000.43502,2400
08/06/200.41000.43500.41000.4200129,5260
08/05/200.40500.41000.40500.410038,8790
08/04/200.38500.39500.36500.375028,4800
08/03/200.41000.41000.41000.410000
07/31/200.40000.41000.40000.410090,4000
07/30/200.39500.39500.39500.395026,5000
07/29/200.37000.41000.37000.3850134,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83