AFEAfrica Energy Corp01/18/2019
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2500
ASK:
1.3500
VOLUME:
576,600
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.21000.25000.19500.2000576,6000
01/17/190.20000.20000.20000.2000246,8500
01/16/190.21000.21000.19500.2100494,4000
01/15/190.20500.22000.20000.2050233,6930
01/14/190.20000.20500.19500.2000114,1040
01/11/190.19500.20000.19500.200072,1000
01/10/190.18500.20000.18500.1950410,2250
01/09/190.18000.18000.17500.1750117,0000
01/08/190.19000.19000.17500.1850229,1940
01/07/190.18500.19500.18500.1900197,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83