AFEAfrica Energy Corp05/23/2019
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
1.3500
VOLUME:
24,388
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2150
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.23000.23000.21500.215024,3880
05/22/190.24000.24000.22500.230086,4990
05/21/190.21500.24500.21500.245049,0000
05/20/190.21500.21500.21500.215000
05/17/190.21500.21500.21500.215036,5000
05/16/190.22500.22500.22500.22501,6500
05/15/190.20500.22500.20500.225031,5470
05/14/190.22500.22500.21500.220047,8860
05/13/190.23000.23000.20500.2200159,0000
05/10/190.23500.23500.22500.225050,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83