AFEAfrica Energy Corp09/19/2019
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
1.3500
VOLUME:
24,500
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2600
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.26000.26500.26000.265024,5000
09/18/190.26500.26500.26000.260010,0000
09/17/190.26000.26000.26000.260076,5000
09/16/190.27000.27000.25000.2700455,0520
09/13/190.27000.27000.26000.265075,2960
09/12/190.26500.26500.26000.260075,0260
09/11/190.27000.27000.26000.2600335,3630
09/10/190.26500.27500.25000.2700185,8750
09/09/190.24500.25500.24500.2500116,1440
09/06/190.23500.24500.23500.240093,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83