EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFE: Africa Energy Corp

18 Aug 2026
LAST:

0.1750

CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1750		ASK:
1.3500		VOLUME:
800
CHG(%):
7.89		PREV:
0.1900		LOW:
0.1750		BID:
1.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.17500.17500.17500.1750800
14 Aug 260.21000.21000.19000.19007.6K
12 Aug 260.21000.21000.21000.21005.0K
07 Aug 260.20000.20500.20000.20501.9K
06 Aug 260.21000.22500.21000.215065.7K
05 Aug 260.20000.20000.20000.2000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
PEG Ratio:0.00 
Price to Book:1.51 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Shares:479.16M 
Market Cap:83.85M 

TECHNICAL INDICATORS

MA5:0.2013.7%
MA10:0.1910.3%
MA20:0.196.4%
MA50:0.2014.2%
MA100:0.2224.5%
MA200:0.183.5%
STO9:9.09 
STO14:16.67 
RSI14:52.00
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.2120.0%
Week Low:0.180.0%
Month High:0.2328.6%
Month Low:0.173.5%
Volatility:154.23 

RECENT SPLITS

Date Ratio
30 May 20251-5