AVNAvanti Energy Inc11/19/2019
LAST:

 0.4000
CHANGE:
 0.05
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
11.11
PREV:
0.4500
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.40000.40000.40000.40004,0000
11/18/190.40500.45000.40500.450055,0000
11/15/190.48000.48000.48000.480000
11/14/190.39000.48000.39000.480022,8220
11/13/190.32000.32000.32000.32001,5000
11/12/190.35000.35000.35000.350000
11/11/190.35000.35000.35000.35004,0220
11/08/190.35000.35000.35000.350000
11/07/190.38000.38000.35000.350020,0000
11/06/190.36000.36000.36000.36005,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83