AXLArrow Exploration Corp.07/19/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.0000
VOLUME:
50,507
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.21500.22000.21500.220050,5070
07/18/190.23500.23500.21500.215076,7690
07/17/190.23000.24500.23000.240054,6570
07/16/190.23000.23000.22500.230073,5000
07/15/190.23000.23000.23000.230028,3250
07/12/190.23000.23000.22000.220016,0000
07/11/190.23000.23000.22500.225017,8610
07/10/190.22500.23000.22500.230024,0000
07/09/190.23500.23500.22500.225045,5000
07/08/190.24500.24500.23000.230018,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83