AXLArrow Exploration Corp.09/20/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
142,707
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.20000.20000.20000.2000142,7070
09/19/190.19500.19500.18500.190068,6440
09/18/190.18500.19500.18500.1900279,3820
09/17/190.19000.19500.19000.190017,7960
09/16/190.18500.20000.18500.190063,0000
09/12/190.17000.19500.17000.195035,7630
09/11/190.22000.22000.17500.175050,4890
09/10/190.21500.21500.20000.210078,9470
09/09/190.20500.21000.20000.210024,0400
09/06/190.18500.19500.18500.195022,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83