AXLArrow Exploration Corp.10/22/2018
LAST:

 0.7500
CHANGE:
 0.05
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
35,961
CHANGE(%):
7.14
PREV:
0.7000
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.75000.75000.75000.750035,9610
10/19/180.70000.72000.70000.700038,3330
10/18/180.68000.70000.68000.700066,1880
10/17/180.70000.72000.64000.660049,6150
10/16/180.70000.75000.66000.7300140,8670
10/15/180.80000.80000.70000.700057,3640
10/12/181.16001.16000.80000.800034,0790
10/11/181.04001.04001.00001.00005,9450
10/10/181.12001.19001.10001.10006,0000
10/09/181.20001.20001.15001.200015,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83