AXLArrow Exploration Corp.04/18/2019
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.0000
VOLUME:
201,353
CHANGE(%):
4.84
PREV:
0.3100
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.31500.31500.29000.2950201,3530
04/17/190.31000.31500.30000.3100114,0420
04/16/190.32000.32000.30500.3150134,7300
04/15/190.33500.34000.32000.3200187,1660
04/12/190.34500.35000.32500.3250140,7690
04/11/190.36000.36000.33500.3350110,2010
04/10/190.34500.36000.34500.3500162,0630
04/09/190.35000.36000.35000.3500174,4560
04/08/190.35000.35000.33500.3450142,0180
04/05/190.34500.35000.34500.345048,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83