ALVAlvopetro Energy Ltd09/20/2019
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.3950
VOLUME:
612
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.65000.65000.65000.65006120
09/19/190.66000.66000.64000.650024,8230
09/18/190.66000.66000.66000.66004,0040
09/17/190.66000.66000.66000.66001,5000
09/16/190.69000.69000.69000.69006,5000
09/13/190.71000.72000.67000.680039,5040
09/11/190.65000.69000.65000.69002,3540
09/10/190.69000.69000.66000.66005,5000
09/09/190.70000.70000.68000.680011,5000
09/06/190.68000.68000.68000.68003,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83