ALVAlvopetro Energy Ltd10/19/2018
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.3950
VOLUME:
74,100
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4550
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.45500.45500.45500.455074,1000
10/18/180.45000.46000.45000.460013,2380
10/17/180.46000.46000.46000.460015,5000
10/16/180.46000.46000.46000.460017,5610
10/15/180.45500.45500.45000.45002,2500
10/12/180.44000.47000.44000.45006,9660
10/11/180.45000.45000.45000.45003,5000
10/10/180.46000.46000.45000.450021,0220
10/09/180.45000.45000.45000.450010,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83