ALVAlvopetro Energy Ltd01/22/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3950
VOLUME:
28,041
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.36000.36500.35000.350028,0410
01/21/190.35000.36000.35000.36003,0000
01/18/190.38000.43000.35500.3600343,5300
01/17/190.39500.40000.35500.3600118,3710
01/16/190.37500.37500.35000.350041,7910
01/15/190.36000.40000.36000.370029,2510
01/14/190.36000.36500.36000.365019,4500
01/11/190.37000.37000.35500.355013,8000
01/10/190.38000.39000.36000.370061,4280
01/09/190.41000.41500.36500.3650138,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83