ALVAlvopetro Energy Ltd05/24/2019
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.3950
VOLUME:
11,061
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.6000
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.60000.61000.60000.610011,0610
05/23/190.60000.60000.59000.590011,6980
05/22/190.61000.61000.61000.610000
05/21/190.55000.63000.55000.610081,0140
05/20/190.57000.57000.57000.570000
05/17/190.60000.60000.57000.570013,0200
05/16/190.57000.59000.56000.590021,4100
05/15/190.57000.58000.57000.580034,0940
05/14/190.58000.58000.58000.580048,5000
05/13/190.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83