AMEAbacus Mining and Exploration05/21/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2150
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.05500.05500.05500.05504,0000
05/17/190.05000.05500.05000.055010,6640
05/16/190.05500.05500.05500.055037,0000
05/15/190.05000.05500.05000.050033,1570
05/14/190.05000.05000.05000.05002,9140
05/13/190.05500.05500.05500.05502,0000
05/10/190.05500.05500.05500.055073,5500
05/09/190.05500.05500.05000.055044,2000
05/08/190.05500.05500.05000.05006,0000
05/06/190.05500.05500.05500.055064,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83