AMEAbacus Mining and Exploration10/19/2018
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2150
VOLUME:
25,511
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1450
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15000.15000.14500.150025,5110
10/18/180.13500.14500.13500.140025,6660
10/17/180.14500.15500.14000.1400116,0580
10/16/180.13500.19000.13500.1450162,8600
10/15/180.13500.14000.13000.140046,9010
10/12/180.14000.14000.12500.1300122,3000
10/11/180.14500.14500.13000.1400175,9950
10/10/180.14500.15000.13500.1400140,1220
10/09/180.16000.19000.14500.1450145,5160
10/05/180.15000.15500.15000.155023,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83