EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AME: Abacus Mining and Exploration

11 Sep 2026
LAST:

0.0150

CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.2150		VOLUME:
1.0K
CHG(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.01500.01500.01500.01501.0K
10 Sep 260.02000.02000.02000.02005.0K
08 Sep 260.02000.02000.02000.020014.0K
03 Sep 260.02000.02000.02000.02006.0K
31 Aug 260.02500.02500.02500.02504.5K
28 Aug 260.02000.02000.02000.020011.0K
26 Aug 260.02000.02000.02000.020013.1K
25 Aug 260.02000.02000.02000.020025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Price to Book:-0.13 
Return on Assets:-0.03 
Return on Equity:0.17 
EPS Ratio:-0.03 
Shares:187.46M 
Market Cap:2.81M 

TECHNICAL INDICATORS

MA5:0.0233.3%
MA10:0.0233.3%
MA20:0.0232.0%
MA50:0.0253.3%
MA100:0.03108.0%
MA200:0.0376.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.020.0%
Month High:0.0366.7%
Month Low:0.0276.7%
Volatility:218.76 

RECENT SPLITS

Date Ratio
01 May 20171-6
28 Nov 20063-2