AMEAbacus Mining and Exploration01/16/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.2150
VOLUME:
13,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.08000.08500.08000.080013,0000
01/15/190.08500.08500.08500.085031,0000
01/14/190.08000.08000.08000.080025,3000
01/11/190.09000.09000.08500.085026,0500
01/10/190.09500.09500.09500.09507,0000
01/09/190.08000.09500.08000.095027,1300
01/08/190.08500.08500.08500.085024,6000
01/07/190.07500.08000.07500.080024,9000
01/04/190.07500.08000.07500.08002,0040
01/03/190.08500.08500.08500.08503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83