AMEAbacus Mining and Exploration02/18/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.2150
VOLUME:
50,040
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.11000.11000.11000.110050,0400
02/14/200.10500.11000.10500.110015,0000
02/12/200.10500.10500.10500.105033,0000
02/11/200.10000.13000.09000.1300103,0000
02/10/200.10500.11000.10500.105019,1660
02/07/200.11000.11000.10500.105010,0000
02/06/200.09500.12000.09500.110022,2690
02/05/200.11500.12000.11500.115026,0850
02/04/200.10000.11000.10000.10006,0000
02/03/200.09500.10500.09500.1000212,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83