EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AME:

22 Sep 2025
LAST:

0.0250

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.2150		VOLUME:
38K
CHG(%):
25.00		PREV:
0.0200		LOW:
0.0250		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.02500.02500.02500.025038K
19 Sep 250.02000.02000.02000.0200100K
18 Sep 250.02000.02000.02000.020017K
16 Sep 250.02000.02000.02000.02008K
15 Sep 250.02000.02000.02000.020010K
12 Sep 250.02000.02000.02000.02004.4K
11 Sep 250.02000.02000.02000.020084.5K
10 Sep 250.02000.02500.02000.020069K
09 Sep 250.02000.02000.02000.020050K
08 Sep 250.02000.02000.02000.020011K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.01
ROC14:0.25
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:295.63

RECENT SPLITS

Date Ratio
28 Nov 20063-2