AMEAbacus Mining and Exploration08/16/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2150
VOLUME:
2,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05000.05000.05000.05002,0000
08/14/190.05000.06000.05000.060029,0000
08/13/190.05500.05500.05500.055010,0000
08/12/190.05000.05000.05000.050024,8830
08/09/190.04000.04000.04000.04001,6640
08/07/190.04500.05000.04500.050041,9990
08/06/190.04500.04500.04500.045036,0000
08/01/190.04000.04000.04000.040015,8430
07/31/190.04000.04000.04000.04003,0000
07/30/190.04500.04500.04000.040017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83