AWIAdvent Awi Holdings Inc02/01/2019
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
1.2400
VOLUME:
5,200
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9400
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/190.94000.94000.94000.94005,2000
01/31/190.94000.94000.94000.940000
01/30/190.94000.94000.94000.94004,0000
01/29/190.93000.93000.93000.930000
01/28/190.93000.93000.93000.930000
01/25/190.93000.93000.93000.930000
01/24/190.93000.93000.93000.930011,9000
01/23/190.92000.92000.92000.920014,5000
01/22/190.92000.92000.92000.92005,0000
01/21/190.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83