AECAnfield Energy Inc08/12/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1250
VOLUME:
63,500
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.07000.07000.06500.065063,5000
08/11/200.07000.07500.07000.0700136,5000
08/10/200.07000.07500.07000.0750519,5000
08/07/200.07000.07000.07000.070040,3190
08/06/200.07000.07000.07000.070000
08/05/200.06500.07000.06500.0700182,0000
08/04/200.06500.07000.06500.0650274,5400
08/03/200.06500.06500.06500.065000
07/31/200.06500.06500.06000.0650111,8000
07/30/200.06500.06500.06000.0650660,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83