AECAnfield Energy Inc10/19/2018
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.1250
VOLUME:
21,775
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3250
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.34000.34500.32500.345021,7750
10/18/180.34500.34500.34000.3400113,2000
10/17/180.36000.38000.35000.350026,9760
10/16/180.38000.38000.35500.355023,0000
10/15/180.38500.39000.36000.360077,7660
10/12/180.38000.38000.37500.380020,6000
10/11/180.38500.38500.36000.360072,9000
10/10/180.38000.42000.38000.385067,3540
10/09/180.41500.41500.40000.415068,4040
10/05/180.41500.42000.39500.395057,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83