AECAnfield Energy Inc02/15/2019
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1250		VOLUME:
8,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.20000.20000.20000.20008,0000
02/14/190.20000.20000.20000.200000
02/13/190.20000.20000.20000.200018,0000
02/12/190.19000.20000.19000.2000137,1000
02/11/190.20000.21500.20000.205093,5000
02/08/190.20000.20000.19500.195038,5000
02/07/190.21000.21000.19500.1950131,4000
02/06/190.22500.22500.20000.2000181,8000
02/05/190.21000.21000.19000.2100269,2000
02/04/190.20000.20500.19000.205037,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83