AECAnfield Energy Inc06/27/2025
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
1,755,600
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.11500.11500.11000.11001,441,9940
07/10/250.11500.11500.10500.110055,759,0370
07/09/250.12000.12000.10500.11001,929,0220
07/08/250.12000.12000.10800.1150906,2960
07/07/250.11500.12500.11500.1150634,3700
07/04/250.12500.12500.11500.1150508,5600
07/03/250.12500.13000.12300.1230465,1720
07/02/250.12500.13000.12000.12501,013,3180
06/30/250.12500.13000.12000.13001,887,8950
06/27/250.13000.13000.12500.12501,755,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46