AECAnfield Energy Inc09/19/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1250
VOLUME:
455,079
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0950
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.10500.11000.09500.1100455,0790
09/18/190.10500.10500.10500.10501,0000
09/17/190.10500.11000.10500.1100149,5000
09/16/190.11500.11500.11000.1100646,4660
09/13/190.12000.12000.12000.120040,0000
09/12/190.11500.12000.11500.120039,0000
09/11/190.12000.12000.11500.1150127,5170
09/10/190.12000.12500.11500.1150123,0000
09/09/190.13000.13000.11500.1200457,1000
09/06/190.13000.14000.13000.140018,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83