AECAnfield Energy Inc07/19/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1250
VOLUME:
11,600
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.14500.15000.14000.150011,6000
07/18/190.16000.16000.15000.150024,5530
07/17/190.16500.16500.15000.160025,0000
07/16/190.15000.16000.15000.15006,3160
07/15/190.18000.18000.15000.150049,5690
07/12/190.19000.19000.15500.1550462,0810
07/11/190.20000.20000.20000.200014,5000
07/10/190.20500.20500.20000.200010,0100
07/09/190.20000.20000.19500.1950113,0000
07/08/190.19500.19500.19000.195028,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83