ABIAbcourt Mines Inc11/21/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1650
VOLUME:
82,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.07500.07500.07000.070082,0000
11/19/190.07500.07500.07500.075013,0000
11/18/190.08000.08000.08000.080000
11/15/190.07500.08000.07500.080024,0000
11/14/190.07000.07500.07000.075099,5040
11/13/190.07000.07000.07000.070044,0000
11/12/190.07000.07000.07000.0700225,3910
11/11/190.07000.07000.07000.07005,5000
11/08/190.07000.07000.07000.0700100,1250
11/07/190.07000.07000.07000.070016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83