ABIAbcourt Mines Inc08/16/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1650
VOLUME:
488,600
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.09000.09000.08000.0850488,6000
08/15/190.08500.09000.08500.0900352,7460
08/14/190.08500.08500.08500.0850418,0000
08/13/190.09000.09000.08000.0850123,7670
08/12/190.09000.09000.08500.0850487,4500
08/09/190.08500.09500.08500.0950423,2700
08/08/190.09000.09000.08500.0850105,3960
08/07/190.07500.09000.07500.08501,086,8330
08/06/190.07000.07500.06500.0750175,0000
08/02/190.07000.07000.07000.070056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83