ABIAbcourt Mines Inc04/25/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1650
VOLUME:
30,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.06000.06000.06000.060030,0000
04/24/190.06000.06000.05500.055038,0000
04/23/190.05500.06000.05500.0600256,0000
04/22/190.05500.06000.05500.0550237,2000
04/18/190.06000.06500.06000.065054,0000
04/17/190.05500.06000.05500.060067,2100
04/16/190.05500.06000.05500.0600116,0000
04/15/190.05500.05500.05500.055010,0000
04/12/190.05500.05500.05500.055000
04/11/190.05500.05500.05500.05507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83