ABIAbcourt Mines Inc10/23/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.1650
VOLUME:
325,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.05000.05500.05000.0500325,0000
10/22/180.05500.05500.05000.0500315,0000
10/19/180.05500.05500.05500.05502,0000
10/18/180.05000.05000.05000.050065,0010
10/17/180.05000.05000.05000.050014,0000
10/16/180.05000.05000.04500.0500384,0000
10/15/180.05500.05500.04500.0500615,2000
10/12/180.05000.05000.05000.050095,0000
10/11/180.05000.05000.05000.0500327,0000
10/10/180.05000.05000.05000.0500137,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83