AZRAzarga Metals Corp01/16/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0550
VOLUME:
500
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1100
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.11000.11000.11000.11005000
01/15/190.10500.10500.10000.1000118,5000
01/11/190.11000.11000.11000.110045,0600
01/10/190.11500.11500.11000.110046,6800
01/08/190.13500.13500.13500.13508380
01/03/190.11000.12500.11000.125012,0000
01/02/190.12500.12500.12500.12505200
01/01/190.11000.11000.11000.110000
12/31/180.11000.11000.11000.11005000
12/28/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83