AZRAzarga Metals Corp09/13/2019
LAST:

 0.1050
CHANGE:
 0.03
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.0550
VOLUME:
5,238
CHANGE(%):
31.25
PREV:
0.0800
LOW:
0.1000
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.10000.10500.10000.10505,2380
09/09/190.10500.10500.08000.080029,2050
09/05/190.11000.11000.11000.11008,5000
09/04/190.11000.11000.11000.11003,4610
09/03/190.10000.11000.10000.11004,0000
08/28/190.09000.09000.09000.090011,0000
08/27/190.09000.09000.09000.09002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83