AZRAzarga Metals Corp10/19/2018
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0550
VOLUME:
2,300
CHANGE(%):
13.79
PREV:
0.1450
LOW:
0.1250
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12500.12500.12500.12502,3000
10/18/180.14500.14500.14500.145020,0000
10/17/180.14500.15000.14500.150039,0000
10/16/180.14000.14000.14000.140021,0410
10/15/180.14000.14500.14000.145045,7350
10/12/180.14000.14000.14000.14004,5000
10/11/180.13000.13500.13000.135013,0610
10/10/180.13500.13500.13000.13006,0000
10/09/180.13000.13000.13000.130010,0000
10/05/180.13500.13500.13500.135067,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83