AZRAzarga Metals Corp08/10/2020
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0550
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.08000.08000.08000.080028,0000
08/07/200.07500.08000.07500.0800198,0410
08/06/200.08000.08000.08000.0800100,0000
08/05/200.08000.08000.08000.08003,4000
08/04/200.08000.08000.07500.075032,0190
08/03/200.08000.08000.08000.080000
07/31/200.08000.08000.08000.0800112,0000
07/30/200.08000.08000.08000.080022,0000
07/29/200.08000.08000.08000.080010,0000
07/28/200.08000.08000.08000.080044,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83