AHRAmarc Resources Ltd02/15/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.4000
VOLUME:
10,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.06000.06000.06000.060010,0000
02/14/190.05500.05500.05500.055000
02/13/190.05500.05500.05500.055051,4580
02/12/190.05500.05500.05500.055000
02/11/190.05500.05500.05500.055000
02/08/190.05500.05500.05500.055000
02/07/190.05500.05500.05500.05509,0000
02/06/190.06500.07000.06500.070033,0000
02/05/190.05500.05500.05500.055000
02/04/190.05500.05500.05500.05507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83