EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AHR: Amarc Resources Ltd

07 Aug 2026
LAST:

0.9700

CHANGE:
 0.04		OPEN:
1.0100		HIGH:
1.0100		ASK:
0.4000		VOLUME:
160.6K
CHG(%):
3.96		PREV:
1.0100		LOW:
0.9500		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.01001.01000.95000.9700160.6K
06 Aug 260.96001.01000.96001.010082.5K
05 Aug 260.94000.99000.94000.990072.6K
04 Aug 260.94000.95000.94000.95008.4K
31 Jul 260.95000.95000.91000.940029.2K
30 Jul 260.97000.97000.97000.97003.7K
29 Jul 260.95000.97000.92000.970047.2K
28 Jul 260.95000.97000.95000.970055.9K
27 Jul 260.98000.99000.95000.990025.2K
24 Jul 260.97000.99000.95000.990035.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
PEG Ratio:-0.05 
Price to Book:7,464.99 
Return on Assets:-8.07 
Return on Equity:4.83 
EPS Ratio:-0.01 
Shares:225.33M 
Market Cap:218.57M 

TECHNICAL INDICATORS

MA5:0.970.2%
MA10:0.980.5%
MA20:0.960.8%
MA50:0.970.3%
MA100:0.960.6%
MA200:1.1013.1%
STO9:42.86
STO14:40.00
RSI14:61.54 
WPR14:-40.00
MTM14:0.06
ROC14:0.07 
ATR:0.05 
Week High:1.014.1%
Week Low:0.916.6%
Month High:1.069.3%
Month Low:0.8913.1%
Year High:1.5256.7%
Year Low:0.6549.2%
Volatility:29.42