AMXAMEX Exploration Inc01/18/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.2400
VOLUME:
333,237
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2700
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.31500.32000.27000.3000333,2370
01/17/190.22000.35000.22000.31001,146,7000
01/16/190.21500.23000.21000.2300260,5000
01/15/190.19000.21000.19000.1900136,0000
01/14/190.19500.20500.18000.1900557,5000
01/11/190.18000.20000.17000.1900195,0000
01/10/190.19000.19000.19000.190044,0000
01/09/190.19000.20000.19000.200098,0000
01/08/190.21500.21500.19000.190048,1000
01/07/190.21000.21000.21000.210021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83