AMXAMEX Exploration Inc08/16/2019
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.2400
VOLUME:
37,900
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9000
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.90000.92000.90000.920037,9000
08/15/190.90000.91000.89000.910019,3580
08/14/190.90000.93000.90000.930020,1380
08/13/190.90000.90000.90000.90006800
08/12/190.98000.99000.85000.9000125,3500
08/09/191.02001.02000.92000.950087,7480
08/08/191.05001.05000.99001.010077,3500
08/07/191.11001.12001.06001.090043,5050
08/06/191.09001.15001.07001.120028,5200
08/02/191.10001.16001.08001.100080,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83