AMXAMEX Exploration Inc05/23/2019
LAST:

 0.9200
CHANGE:
 0.04
OPEN:
0.8800
HIGH:
0.9800
ASK:
0.2400
VOLUME:
239,504
CHANGE(%):
4.55
PREV:
0.8800
LOW:
0.8800
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.88000.98000.88000.9200239,5040
05/22/190.80000.88000.80000.880073,2910
05/21/190.80000.82000.80000.8000341,2000
05/20/190.77000.77000.77000.770000
05/17/190.75000.80000.74000.770099,0630
05/16/190.68000.75000.68000.7400144,9800
05/15/190.63000.68000.62000.680075,5030
05/14/190.62000.62000.62000.62008,8000
05/13/190.65000.65000.60000.620096,8990
05/10/190.65000.66000.64000.640046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83