ASGAurora Spine Corp10/19/2018
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
5.0000
VOLUME:
51,500
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3450
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.38000.38000.34500.370051,5000
10/18/180.36000.37000.36000.360010,4990
10/17/180.39000.40000.39000.400024,0440
10/16/180.36500.39000.36500.390043,5200
10/15/180.36500.38500.35500.360032,5570
10/12/180.36000.36000.36000.36005000
10/11/180.36000.36000.35500.355039,2000
10/10/180.38000.38000.36000.360026,4000
10/09/180.37000.38000.37000.370019,2940
10/05/180.36000.39500.35000.3900269,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83