ASGAurora Spine Corp01/17/2019
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3450
ASK:
5.0000
VOLUME:
1,500
CHANGE(%):
5.63
PREV:
0.3550
LOW:
0.3350
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.34500.34500.33500.33501,5000
01/16/190.35500.35500.35000.355022,5000
01/14/190.36000.37000.35000.370013,5590
01/11/190.39000.39000.35000.375012,5100
01/10/190.37500.39000.37500.390025,1080
01/09/190.38000.39000.37500.375021,2560
01/08/190.36000.36000.34500.345018,0000
01/07/190.36000.37000.36000.360013,0000
01/04/190.39500.39500.36000.360010,4990
01/03/190.39500.40000.39500.400050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83