EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ASG: Aurora Spine Corp

27 Jul 2026
LAST:

0.2300

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
5.0000		VOLUME:
627
CHG(%):
6.98		PREV:
0.2150		LOW:
0.2300		BID:
4.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.23000.23000.23000.2300627
24 Jul 260.22000.22000.21500.21508.5K
23 Jul 260.20500.20500.20500.20503.5K
22 Jul 260.22000.22000.20500.205053.0K
21 Jul 260.22500.22500.22500.2250520
17 Jul 260.23500.23500.21500.215011.0K
16 Jul 260.23000.23500.20500.235012.5K
15 Jul 260.25000.25000.25000.25003.5K
14 Jul 260.24500.24500.24500.24501.0K
10 Jul 260.24500.25000.24500.250026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.26 
Price to Sales:1.06 
Price to Book:3.84 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:26.03M 
EBITDA:666.7K 
Shares:78.09M 
Market Cap:17.96M 

TECHNICAL INDICATORS

MA5:0.226.5%
MA10:0.231.1%
MA20:0.231.7%
MA50:0.243.3%
MA100:0.2611.7%
MA200:0.2717.0%
STO9:55.56
STO14:50.00
RSI14:41.94
WPR14:-44.44
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.230.0%
Week Low:0.2112.2%
Month High:0.2610.9%
Month Low:0.2117.0%
Year High:0.3552.2%
Year Low:0.2112.2%
Volatility:11.57