ASGAurora Spine Corp09/13/2019
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
5.0000
VOLUME:
500
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.4000
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.40000.40000.40000.40005000
09/09/190.39500.39500.38500.38502,5000
09/05/190.41500.41500.41500.41506000
09/04/190.39000.39000.39000.390023,0500
09/03/190.42000.42000.42000.42005000
08/30/190.39000.39000.39000.39002,5000
08/29/190.44000.44000.40000.415038,1000
08/28/190.43500.44000.43500.43503,0380
08/27/190.44000.44000.41000.41003,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83