EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ASG: Aurora Spine Corp

13 Feb 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3150		ASK:
5.0000		VOLUME:
11.9K
CHG(%):
3.33		PREV:
0.3000		LOW:
0.2900		BID:
4.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.31500.31500.29000.290011.9K
12 Feb 260.31000.31000.30000.300064.2K
11 Feb 260.31000.31000.30000.3050128.1K
10 Feb 260.30000.31500.30000.315076.2K
09 Feb 260.30000.30000.30000.30001.0K
06 Feb 260.29500.30000.29500.3000133.0K
05 Feb 260.29500.29500.29500.29502.0K
04 Feb 260.29000.29000.28000.290033.0K
03 Feb 260.29000.29500.29000.295029.1K
02 Feb 260.30000.30000.29500.295016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.50 
PEG Ratio:0.26 
Price to Sales:1.10 
Price to Book:3.80 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.30 
EPS Ratio:-0.01 
Revenue:24.69M 
EBITDA:456.2K 
Shares:78.05M 
Market Cap:22.64M 

TECHNICAL INDICATORS

MA5:0.304.1%
MA10:0.302.9%
MA20:0.290.3%
MA50:0.275.8%
MA100:0.283.1%
MA200:0.303.3%
STO14:28.57
RSI14:51.72
WPR14:-71.43
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.328.6%
Week Low:0.290.0%
Month High:0.328.6%
Month Low:0.253.3%
Year High:0.4037.9%
Year Low:0.2423.4%
Volatility:12.14