TSXV, ASG End of Day and Historical Stock Data [Aurora Spine Corp]

17 Oct 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 5.0000	VOLUME: 10.0K
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 4.9000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.2900	0.2900	0.2900	0.2900	10.0K
15 Oct 25	0.2900	0.2950	0.2900	0.2900	134.0K
14 Oct 25	0.2950	0.2950	0.2900	0.2900	100.8K
10 Oct 25	0.3000	0.3000	0.2900	0.2900	29.0K
09 Oct 25	0.2950	0.3000	0.2950	0.3000	27.0K
08 Oct 25	0.2950	0.2950	0.2900	0.2900	28.0K
07 Oct 25	0.2900	0.2900	0.2900	0.2900	20.5K
06 Oct 25	0.2850	0.2850	0.2800	0.2800	30.5K
02 Oct 25	0.2900	0.2900	0.2900	0.2900	5.1K
01 Oct 25	0.3000	0.3000	0.2850	0.2900	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900