AZMAzimut Exploration Inc05/23/2019
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
1.4000
VOLUME:
44,499
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.37000.37000.34000.340044,4990
05/22/190.35000.35000.34500.350079,5000
05/21/190.33500.33500.33000.330020,5000
05/20/190.32000.32000.32000.320000
05/17/190.33000.34000.32000.32004,5000
05/16/190.39500.39500.31000.3350200,3300
05/15/190.39500.40000.39500.400012,7190
05/14/190.41000.41000.39500.395036,2200
05/13/190.42000.42000.42000.420000
05/10/190.42000.42000.42000.420013,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83