AZMAzimut Exploration Inc01/22/2019
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
1.4000
VOLUME:
50,000
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2400
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.24000.24000.24000.240050,0000
01/21/190.26000.26000.26000.260000
01/18/190.24500.26000.24500.26004,0000
01/17/190.23000.23000.23000.230000
01/16/190.23000.23000.23000.23007,0000
01/15/190.23500.23500.23000.230010,4990
01/14/190.23000.23000.23000.230000
01/11/190.25000.25000.22000.230057,5000
01/10/190.24500.24500.23000.240068,5000
01/09/190.26500.26500.25000.250063,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83