AZMAzimut Exploration Inc09/20/2019
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
1.4000
VOLUME:
9,000
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.37000.37000.36000.36009,0000
09/19/190.37000.37000.37000.370042,2540
09/17/190.34500.35000.34500.35005,5000
09/16/190.38000.38000.34000.345017,0000
09/12/190.37500.37500.37000.37009,0000
09/10/190.40000.40000.38000.380015,0000
09/09/190.38000.40000.38000.400034,5000
09/06/190.40000.41500.38500.385083,0000
09/05/190.39000.40000.39000.400045,5000
09/04/190.38000.39500.38000.395025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83