AZMAzimut Exploration Inc10/19/2018
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2650
ASK:
1.4000
VOLUME:
57,800
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2400
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.26000.26500.24000.265057,8000
10/18/180.24000.26500.23000.265029,0000
10/17/180.26500.26500.23500.245033,0000
10/16/180.26000.27000.23000.230056,0000
10/15/180.26500.26500.26000.260014,5000
10/11/180.27500.28000.27500.280013,0000
10/09/180.28000.28000.28000.280036,0000
10/05/180.24000.24000.24000.24003,5000
10/03/180.24000.24000.23500.24009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83