ABRArbor Metals Corp.09/17/2019
LAST:

 0.1300
CHANGE:
 0.03
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1600
VOLUME:
372,000
CHANGE(%):
30.00
PREV:
0.1000
LOW:
0.1300
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.13000.13000.13000.1300372,0000
09/16/190.16500.16500.10000.100010,0000
09/10/190.14500.14500.14500.14501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83