ATXAtex Resources Inc07/16/2025
LAST:

 2.130		CHANGE:
 0.00		OPEN:
2.210		HIGH:
2.210		ASK:
1.350		VOLUME:
247,419
CHANGE(%):
0.00		PREV:
2.130		LOW:
2.080		BID:
1.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.2102.2102.0802.130247,4190
07/15/252.1502.2302.0902.130463,7920
07/14/252.0802.2502.0702.220183,0900
07/11/252.1502.1702.0602.0601,032,5410
07/10/252.1902.2002.1102.110164,6130
07/09/252.1702.1902.1002.190166,6630
07/08/252.2002.2202.1002.180600,5830
07/07/252.3602.4002.2402.290197,1190
07/04/252.3702.3802.2902.33088,9830
07/03/252.3402.3752.2302.280130,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29