ATXAtex Resources Inc08/05/2020
LAST:

 0.1700		CHANGE:
 0.08		OPEN:
0.1700		HIGH:
0.1700		ASK:
1.3500		VOLUME:
1,000
CHANGE(%):
32.00		PREV:
0.2500		LOW:
0.1700		BID:
1.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.17000.17000.17000.17001,0000
08/04/200.25000.25000.25000.250000
08/03/200.25000.25000.25000.250000
07/31/200.25000.25000.25000.250000
07/30/200.25000.25000.25000.250000
07/29/200.25000.25000.25000.250000
07/28/200.25000.25000.25000.250000
07/27/200.20000.25000.20000.250015,5000
07/24/200.20000.20000.20000.200000
07/23/200.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83