AUMB1911 Gold Corp.09/19/2019
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
5,127
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.29500.29500.29000.29505,1270
09/18/190.29500.29500.29500.29505,0000
09/17/190.28500.29500.28000.290026,9320
09/16/190.30500.31000.30000.300032,0260
09/13/190.30500.30500.30500.30504,1290
09/12/190.29000.30500.29000.305031,5100
09/11/190.29000.29000.28000.290016,6800
09/10/190.29000.31000.28500.285052,0010
09/09/190.28000.28000.28000.28008,4410
09/06/190.27500.29500.27500.29506,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83