AUMB1911 Gold Corp.07/16/2019
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3400
ASK:
0.0000
VOLUME:
87,740
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.31000.34000.30000.300087,7400
07/15/190.30000.30000.30000.300042,8560
07/11/190.31000.31000.31000.310055,2950
07/10/190.27000.30000.27000.300087,6860
07/09/190.26500.28000.26500.28006,4730
07/08/190.27000.27000.27000.27001,4200
07/05/190.27500.27500.27500.27507,7490
07/03/190.30000.31000.30000.300024,8230
07/02/190.30000.30000.27500.275023,9870
06/28/190.28000.35000.28000.35005,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83