ABMAthabasca Minerals Inc04/25/2019
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.3750
VOLUME:
13,500
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.6200
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.62000.63000.62000.620013,5000
04/24/190.62000.62000.60000.600012,6500
04/23/190.62000.62000.61000.6200115,5000
04/22/190.65000.65000.62000.630049,0600
04/18/190.63000.66000.63000.6500310,5040
04/17/190.61000.65000.60000.6500206,2100
04/16/190.65000.65000.61000.620020,0000
04/15/190.63000.65000.62000.650055,3780
04/12/190.62000.65000.62000.640040,0000
04/11/190.61000.64000.61000.6200118,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83