ABMAthabasca Minerals Inc09/16/2019
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.3750
VOLUME:
23,650
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.67000.67000.65000.650023,6500
09/13/190.66000.70000.62000.6500272,7500
09/12/190.55000.67000.48000.6400569,6500
09/11/190.58000.58000.55000.5500180,0000
09/10/190.61000.61000.58000.5800208,2180
09/09/190.59000.60000.59000.600041,3320
09/06/190.59000.60000.59000.590055,8000
09/05/190.60000.61000.60000.600053,0000
09/04/190.60000.61000.60000.600020,5000
09/03/190.61000.61000.60000.6000127,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83