ABMAthabasca Minerals Inc01/21/2019
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.3750
VOLUME:
41,999
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.27500.28000.27000.280041,9990
01/18/190.28000.28500.26000.280063,0000
01/17/190.28000.28000.27000.280089,2000
01/16/190.26500.27000.24000.2700105,2000
01/15/190.28000.28000.27000.270058,4000
01/14/190.30000.30000.28000.2900102,0720
01/11/190.32000.35000.29000.2900470,9470
01/10/190.29500.32000.27000.3200167,5650
01/09/190.28000.29000.27000.290057,7500
01/08/190.26000.28000.26000.2600190,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83