EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABM: Aben Gold Corp

04 Jun 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.3750		VOLUME:
6.0K
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1800		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.18000.18000.18000.18006.0K
03 Jun 260.18000.18000.17000.17007.5K
02 Jun 260.17000.17000.17000.17007.0K
01 Jun 260.18000.18000.18000.18001.6K
29 May 260.19000.19500.19000.190032.5K
28 May 260.17500.17500.17500.175015.0K
27 May 260.17500.17500.17000.170030.5K
26 May 260.17500.17500.17500.175021.2K
22 May 260.19500.19500.18000.180046.2K
20 May 260.19500.20000.19500.200076.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
PEG Ratio:-0.04 
Price to Book:0.58 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.28 
Shares:28.23M 
Market Cap:5.08M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.180.6%
MA20:0.180.0%
MA50:0.182.6%
MA100:0.182.6%
MA200:0.1337.8%
STO9:40.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.208.3%
Week Low:0.175.9%
Month High:0.2011.1%
Month Low:0.1737.8%
Year High:0.3066.7%
Year Low:0.06227.3%
Volatility:24.05 

RECENT SPLITS

Date Ratio
22 Feb 20231-10