ABMAthabasca Minerals Inc10/19/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.3750
VOLUME:
14,338
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2600
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.26500.28000.26000.270014,3380
10/18/180.27000.28000.26000.280070,5000
10/17/180.29000.29000.29000.29003,0000
10/16/180.30000.30000.28500.285018,5000
10/15/180.28000.31000.28000.280011,3500
10/12/180.28000.29500.27500.275033,0000
10/11/180.27500.27500.27000.270015,4800
10/10/180.31500.31500.26000.2600178,5000
10/09/180.33500.34000.31000.315052,5380
10/05/180.32000.34000.30500.3400332,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83