ABMAthabasca Minerals Inc07/19/2019
LAST:

 0.6100
CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.6100
ASK:
0.3750
VOLUME:
37,300
CHANGE(%):
5.17
PREV:
0.5800
LOW:
0.5800
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.58000.61000.58000.610037,3000
07/18/190.59000.59000.58000.580047,6070
07/17/190.63000.63000.59000.590026,7260
07/16/190.63000.63000.60000.600039,1450
07/15/190.61000.65000.61000.640025,7500
07/12/190.56000.60000.56000.6000168,1550
07/11/190.60000.60000.55000.550096,0080
07/10/190.59000.62000.58000.610018,4550
07/09/190.63000.63000.58000.590044,5060
07/08/190.67000.67000.62000.6300139,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83