TSXV, ABM End of Day and Historical Stock Data [Aben Gold Corp]

14 Oct 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.3750	VOLUME: 10K
LAST: 0.1100	CHG(%): 8.33	PREV: 0.1200	LOW: 0.1100	BID: 0.3700

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.1100	0.1100	0.1100	0.1100	10K
10 Oct 25	0.1200	0.1200	0.1200	0.1200	12.5K
09 Oct 25	0.1250	0.1250	0.1100	0.1100	66.5K
08 Oct 25	0.0950	0.1200	0.0950	0.1200	74K
07 Oct 25	0.0900	0.0950	0.0800	0.0950	31K
06 Oct 25	0.0800	0.0850	0.0800	0.0850	101K
03 Oct 25	0.0800	0.0800	0.0750	0.0750	6.4K
02 Oct 25	0.0650	0.0750	0.0650	0.0750	138.5K
01 Oct 25	0.0650	0.0650	0.0650	0.0650	12K
30 Sep 25	0.0700	0.0700	0.0700	0.0700	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100