ALYAnalytixinsight Inc05/21/2019
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.2650
VOLUME:
13,500
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.38000.38000.37000.370013,5000
05/17/190.37500.38500.37500.375045,2000
05/16/190.38000.38000.37000.370060,0000
05/15/190.39000.39000.38000.385045,0000
05/14/190.40500.40500.38500.385035,6390
05/13/190.41000.41000.40000.400030,2500
05/10/190.40000.41000.39500.4000112,5000
05/09/190.39500.40500.38000.4000223,0100
05/08/190.39000.39000.38500.390039,0000
05/07/190.40000.40000.37500.390053,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83