ALYAnalytixinsight Inc10/19/2018
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.2650
VOLUME:
103,226
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.3100
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.32000.33000.31000.3300103,2260
10/18/180.33500.33500.31500.315047,6000
10/17/180.32000.33000.31500.330058,0000
10/16/180.32000.32000.32000.320024,8330
10/15/180.31000.32000.31000.320018,4000
10/12/180.30500.30500.30000.300023,0000
10/11/180.30500.32000.30000.305066,0000
10/10/180.31500.31500.30500.305045,5000
10/09/180.32000.32500.31000.315017,6400
10/05/180.32500.32500.31500.315048,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83