ALYAnalytixinsight Inc08/11/2020
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.2650
VOLUME:
46,069
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.53000.54000.53000.540046,0690
08/10/200.53000.54000.52000.540058,4390
08/07/200.52000.54000.52000.540041,0000
08/06/200.50000.52000.50000.520048,2000
08/05/200.49500.52000.49500.495050,8250
08/04/200.52000.52000.50000.500087,6580
08/03/200.53000.53000.53000.530000
07/31/200.55000.55000.53000.530049,5630
07/30/200.53000.55000.53000.550070,6830
07/29/200.53000.55000.51000.5300110,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83