ALYAnalytixinsight Inc09/19/2019
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.2650
VOLUME:
13,250
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3600
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.36000.37000.36000.370013,2500
09/18/190.36500.36500.35000.3600122,0000
09/17/190.36000.36500.35500.365013,0000
09/16/190.38000.38500.37000.3700113,1650
09/13/190.36000.37000.36000.3700116,8000
09/12/190.35500.35500.35000.350022,0000
09/11/190.36000.36000.35000.350046,9990
09/10/190.36500.36500.35000.3600201,0000
09/09/190.37000.37000.36000.3600110,0000
09/06/190.38500.38500.34500.345043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83