ALYAnalytixinsight Inc01/17/2019
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.2650
VOLUME:
111,150
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3800
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.39500.39500.38000.3950111,1500
01/16/190.36500.41000.35000.3900612,6000
01/15/190.38000.38500.36000.365027,0750
01/14/190.38500.38500.38000.3850102,8890
01/11/190.38500.38500.36500.370083,3900
01/10/190.37000.39000.34500.3900104,4000
01/09/190.35000.36500.34000.3650196,8680
01/08/190.29500.35000.29500.3400574,2000
01/07/190.29000.29500.29000.29505,0000
01/04/190.29000.30000.28500.2900102,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83