ARUAurania Resources Ltd10/19/2018
LAST:

 2.620
CHANGE:
 0.15
OPEN:
2.780
HIGH:
2.780
ASK:
0.185
VOLUME:
16,680
CHANGE(%):
5.42
PREV:
2.770
LOW:
2.520
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7802.7802.5202.62016,6800
10/18/182.6202.7802.6202.77014,8300
10/17/182.5302.6302.5302.6209,1500
10/16/182.7802.7802.5402.54012,5970
10/15/182.7702.7702.4202.75019,8950
10/12/182.4802.5602.4802.5505,0010
10/11/182.2402.7502.2402.48018,0680
10/10/182.7002.7002.4002.6906,3950
10/09/182.7502.7502.5902.74031,7070
10/05/182.7502.7702.7502.7609,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83