ARUAurania Resources Ltd08/16/2019
LAST:

 2.700
CHANGE:
 0.03
OPEN:
2.730
HIGH:
2.730
ASK:
0.185
VOLUME:
15,865
CHANGE(%):
1.10
PREV:
2.730
LOW:
2.700
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.7302.7302.7002.70015,8650
08/15/192.7402.7802.7302.7309,9000
08/14/192.7002.7902.7002.79020,0270
08/13/192.7702.8002.7102.7507,7800
08/12/192.6902.7702.6802.77034,3010
08/09/192.6902.6902.6602.68013,2050
08/08/192.5902.7002.5902.69026,0980
08/07/192.5002.6202.5002.59037,9230
08/06/192.6002.6302.5402.57035,2000
08/02/192.6702.7002.6002.63050,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83