ARUAurania Resources Ltd01/21/2019
LAST:

 3.380
CHANGE:
 0.02
OPEN:
3.360
HIGH:
3.380
ASK:
0.185
VOLUME:
1,906
CHANGE(%):
0.60
PREV:
3.360
LOW:
3.360
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.3603.3803.3603.3801,9060
01/18/193.3503.4503.3503.36010,3860
01/17/193.4603.4603.3503.3602,9940
01/16/193.5003.5003.0703.3606,7720
01/15/193.3603.4003.3503.4008,1330
01/14/193.3303.3503.3003.3305,2710
01/11/193.3203.3303.3003.3301,1000
01/10/193.3403.3603.2903.30013,0860
01/09/193.1803.3903.1003.3107,5080
01/08/193.0703.2503.0703.18016,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83