ARUAurania Resources Ltd04/25/2019
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.830
HIGH:
4.000
ASK:
0.185
VOLUME:
19,274
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.830
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/193.8304.0003.8304.00019,2740
04/24/194.0004.0003.8504.00042,9440
04/23/193.8804.0003.8004.00076,6350
04/22/193.6603.8003.6603.8007,1340
04/18/193.7003.7903.5003.7506,0000
04/17/193.6603.8003.6403.79017,7080
04/16/193.7403.7403.6003.7003,0590
04/15/193.7703.7703.6203.7503,4220
04/12/193.5103.6903.5003.6905,5860
04/11/193.5903.6203.5003.5708,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83