ARUAurania Resources Ltd11/21/2019
LAST:

 3.020
CHANGE:
 0.04
OPEN:
3.000
HIGH:
3.070
ASK:
0.185
VOLUME:
31,350
CHANGE(%):
1.34
PREV:
2.980
LOW:
3.000
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/193.0003.0703.0003.02031,3500
11/20/192.9503.0002.9502.98030,9940
11/19/192.9002.9502.9002.93031,3450
11/18/192.8502.8502.8502.85000
11/15/192.6002.8502.6002.85050,0140
11/14/192.5802.6302.5802.5907,3610
11/13/192.5502.6002.5402.58026,1700
11/12/192.5302.6502.5302.60024,2160
11/11/192.5802.6202.5302.53021,0150
11/08/192.5102.6002.5102.5506,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83