ANKAngkor Resources Corp.09/17/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.12000.12000.12000.12008,5000
09/16/190.12000.12500.12000.125025,0000
09/13/190.11500.12000.11500.1200101,0000
09/11/190.11500.11500.11500.11504,0000
09/10/190.12000.12500.11500.120030,0000
09/09/190.12000.12000.12000.12004,0000
09/06/190.10500.12000.10500.120092,0000
09/05/190.10500.10500.10500.105049,4990
09/04/190.11000.11000.10500.110014,0000
08/29/190.10500.11000.10000.110011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83