TSXV, ANK End of Day and Historical Stock Data [Angkor Resources Corp]

01 Oct 2025

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 95.7K
LAST: 0.2850	CHG(%): 3.39	PREV: 0.2950	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.3000	0.3000	0.2700	0.2850	95.7K
30 Sep 25	0.3000	0.3000	0.2950	0.2950	70.5K
29 Sep 25	0.3000	0.3000	0.2700	0.2900	177K
26 Sep 25	0.2800	0.2800	0.2500	0.2650	134K
25 Sep 25	0.2700	0.3000	0.2550	0.2550	142.3K
24 Sep 25	0.2600	0.2600	0.2500	0.2500	134.6K
23 Sep 25	0.2250	0.2700	0.2250	0.2500	152.8K
22 Sep 25	0.2050	0.2450	0.2050	0.2450	134.9K
18 Sep 25	0.2150	0.2150	0.2150	0.2150	500
17 Sep 25	0.2000	0.2150	0.1800	0.1800	302K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850