ABZAsiabasemetals Inc08/06/2020
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.5200
ASK:
0.3500
VOLUME:
18,000
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4400
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.46000.52000.44000.520018,0000
07/30/200.50000.50000.50000.50005000
07/29/200.50000.50000.41000.415015,5000
07/28/200.55000.55000.55000.55005,3780
07/27/200.40000.45000.40000.450011,5000
07/23/200.40000.40000.37000.370016,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83