ABZAsiabasemetals Inc09/19/2019
LAST:

 0.4000
CHANGE:
 0.05
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3500
VOLUME:
1,000
CHANGE(%):
14.29
PREV:
0.3500
LOW:
0.4000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.40000.40000.40000.40001,0000
09/18/190.37500.39000.35000.35004,0000
09/13/190.43000.43000.43000.43005000
09/12/190.43000.43000.43000.43008000
09/11/190.43500.43500.37000.40509,3800
09/09/190.44000.44000.44000.44005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83