TSXV, ABZ End of Day and Historical Stock Data [Asiabasemetals Inc]

17 Sep 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.3500	VOLUME: 3K
LAST: 0.0800	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0800	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0900	0.0900	0.0800	0.0800	3K
16 Sep 25	0.0850	0.0850	0.0750	0.0750	7K
15 Sep 25	0.0850	0.0850	0.0850	0.0850	5K
12 Sep 25	0.0850	0.0850	0.0850	0.0850	5K
11 Sep 25	0.0850	0.0850	0.0800	0.0850	4K
10 Sep 25	0.0850	0.0850	0.0850	0.0850	1K
09 Sep 25	0.0850	0.0850	0.0850	0.0850	1K
08 Sep 25	0.0850	0.0850	0.0850	0.0850	1K
05 Sep 25	0.0850	0.0850	0.0850	0.0850	2K
04 Sep 25	0.0850	0.0850	0.0850	0.0850	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800