AAZAzincourt Energy Corp01/17/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1200
VOLUME:
97,010
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.06000.06000.05500.055097,0100
01/16/190.05500.06000.05500.060067,8380
01/15/190.06000.06000.05500.060088,0000
01/14/190.05500.06000.05500.0600172,0000
01/11/190.06500.06500.06000.060069,2000
01/10/190.06000.06500.06000.0600276,0000
01/09/190.06000.06000.06000.060010,0000
01/08/190.06000.06000.05500.0550253,2340
01/07/190.06500.06500.06000.060046,9990
01/04/190.06500.06500.05500.060054,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83