APNAltiplano Minerals Ltd01/14/2019
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.2950
VOLUME:
20,999
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1750
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.17500.18000.17500.180020,9990
01/11/190.16500.16500.16500.16507,0000
01/10/190.18000.18000.15500.155085,0000
01/09/190.18000.19000.18000.190044,0000
01/08/190.17000.18000.17000.180086,3000
01/07/190.16000.17000.16000.170012,0000
01/04/190.17000.17000.17000.170017,0000
01/03/190.15000.15000.15000.150000
01/02/190.15000.15000.15000.150000
01/01/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83