APNAltiplano Minerals Ltd10/17/2018
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.2950
VOLUME:
10,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.16500.16500.16500.165010,0000
10/16/180.16000.16000.16000.160035,9260
10/12/180.19000.19000.17000.1700104,2500
10/10/180.19000.19000.18500.190060,1970
10/09/180.20000.21000.20000.210056,8760
10/05/180.21000.22500.21000.2250129,6000
10/03/180.19000.19000.19000.19004,5000
10/02/180.19000.19000.19000.19001,0000
10/01/180.22500.22500.19500.19508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83