APNAltiplano Minerals Ltd08/23/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2950
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.06500.06500.06500.065020,0000
08/22/190.06500.06500.06500.0650187,9980
08/21/190.06500.06500.06500.065010,0000
08/20/190.06000.06500.06000.0600240,0000
08/19/190.06000.06000.06000.060081,2500
08/16/190.06500.06500.06500.065035,0000
08/15/190.06500.06500.06500.06505,0000
08/14/190.07500.07500.07000.070028,0000
08/12/190.07500.07500.07500.075041,0000
08/07/190.07500.07500.07500.07501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83