AVGAvidian Gold Corp08/14/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.5500
VOLUME:
5,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/190.13000.13000.13000.13005,0000
08/12/190.14000.14000.13500.135050,1000
08/09/190.15000.15000.13500.1400130,0000
08/02/190.13000.13000.13000.13001,5000
08/01/190.12000.13000.12000.1300127,5000
07/31/190.12000.12000.12000.120087,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83