AVGAvidian Gold Corp10/19/2018
LAST:

 0.6500
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.6500
ASK:
0.5500
VOLUME:
110,000
CHANGE(%):
8.33
PREV:
0.6000
LOW:
0.5500
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.55000.65000.55000.6500110,0000
10/17/180.60000.60000.60000.600015,5000
10/16/180.49000.68000.46000.6500607,3000
10/15/180.45500.45500.45500.45502,5000
10/12/180.51000.51000.47000.470070,5000
10/10/180.55000.55000.55000.55009,5000
10/05/180.55000.55000.55000.55009,0000
10/04/180.55000.55000.55000.550016,5000
10/03/180.55000.55000.55000.550029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83