AVGAvidian Gold Corp01/20/2020
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.5500
VOLUME:
62,400
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.12500.12500.12000.120062,4000
01/17/200.11000.11500.11000.11506,5000
01/16/200.11000.11000.11000.1100323,0000
01/15/200.10000.10000.10000.100000
01/14/200.10000.10000.10000.100024,0000
01/13/200.11500.11500.10000.100031,0000
01/10/200.11500.11500.11500.115010,0000
01/09/200.11500.12000.11500.120025,0000
01/08/200.13000.13000.12500.125031,0000
01/07/200.12500.13000.12500.130020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83