EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AVG: Avidian Gold Corp

21 Jan 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.5500		VOLUME:
500
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.14500.14500.14500.1450500
20 Jan 260.15000.15000.14500.145020.0K
15 Jan 260.16000.16000.16000.160015.0K
13 Jan 260.15500.15500.15000.15005.1K
12 Jan 260.15500.15500.15500.15506.6K
08 Jan 260.14500.15500.14500.15509.0K
07 Jan 260.14500.14500.14500.14501.3K
06 Jan 260.14500.15000.14500.14502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
PEG Ratio:-0.04 
Price to Book:0.50 
Return on Assets:-0.08 
Return on Equity:0.14 
EPS Ratio:0.17 
Shares:12.36M 
Market Cap:1.79M 

TECHNICAL INDICATORS

MA5:0.154.1%
MA10:0.153.1%
MA20:0.156.3%
MA50:0.1310.7%
MA100:0.1127.2%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.1610.3%
Week Low:0.150.0%
Month High:0.1610.3%
Month Low:0.15
Volatility:92.04 

RECENT SPLITS

Date Ratio
11 Sep 20241-15