AVGAvidian Gold Corp01/21/2019
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.5500		VOLUME:
6,000
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3650		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.36500.36500.36500.36506,0000
01/17/190.37000.37000.37000.37006,0000
01/15/190.37000.37000.37000.3700100,0000
01/11/190.35000.35000.35000.35002,5000
01/09/190.40000.40000.40000.400090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83