AOROAloro Mining Corp01/17/2019
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1600
ASK:
0.0000
VOLUME:
76,400
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.13500.16000.13500.160076,4000
01/16/190.14500.14500.14000.140033,5000
01/15/190.15500.15500.14000.150070,5000
01/14/190.17000.17000.15000.150038,5000
01/11/190.17000.17500.17000.175011,0000
01/10/190.17500.17500.17500.175019,5000
01/09/190.18000.18000.16500.165022,0000
01/08/190.16000.19000.16000.180088,5000
01/04/190.13500.15000.13500.145041,5000
01/03/190.18000.18500.16500.185046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83