ALDEAldebaran Resources Inc12/06/2019
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.0000
VOLUME:
19,619
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.38000.40000.38000.400019,6190
12/05/190.37000.39000.37000.39006,4990
12/04/190.36000.39000.35500.370016,3770
12/03/190.35000.39000.35000.350025,9050
12/02/190.32000.34500.32000.34506,4520
11/29/190.30000.30000.30000.30005,0000
11/28/190.30000.30000.30000.300010,4990
11/27/190.28000.28000.28000.28002,5000
11/26/190.25000.28000.25000.280092,6650
11/25/190.25500.25500.25000.25007,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83