ALDEAldebaran Resources Inc09/10/2019
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
28,166
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/190.42000.42000.39000.400028,1660
09/06/190.43000.43000.42000.420040,0000
09/05/190.42300.43000.42300.43005,0000
09/04/190.41500.43000.41500.430014,0000
09/03/190.41500.41500.41500.41504,0000
08/30/190.41500.41500.41500.41506,0000
08/29/190.40500.41500.40500.415018,3330
08/28/190.40000.40000.40000.400011,5000
08/27/190.40000.40000.40000.40006,0000
08/26/190.40000.40000.40000.40007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83