AVCRAvricore Health Inc06/27/2025
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.05000.05500.05000.050017,0000
07/07/250.05000.05500.04500.045040,9140
07/04/250.05000.05000.05000.050029,0000
07/03/250.05000.05000.05000.05001,0000
07/02/250.05000.05000.05000.050038,5540
06/30/250.05000.05500.05000.050041,0000
06/27/250.05500.05500.05500.05506,0000
06/26/250.05000.05000.05000.050010,0000
06/25/250.05500.05500.05500.055000
06/24/250.05000.05500.05000.055027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09