AVCRAvricore Health Inc.09/16/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.03000.03000.03000.030025,0000
09/13/190.03000.03000.03000.030060,0000
09/12/190.03000.03000.03000.0300181,0000
09/11/190.03000.03000.03000.030067,3330
09/10/190.03000.03000.03000.0300136,5500
09/09/190.03000.03000.03000.0300164,0000
09/06/190.03500.03500.03000.0300593,3330
09/05/190.04000.04500.04000.040043,0000
09/04/190.03500.03500.03500.03505,2490
09/03/190.04000.04500.03500.035070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83