AMZAzucar Minerals Ltd11/15/2019
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
10.0600
VOLUME:
9,600
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.20000.20000.19500.19509,6000
11/14/190.19000.20500.19000.205012,5040
11/13/190.18000.19500.18000.195015,5000
11/12/190.18500.19000.18000.190031,6000
11/11/190.18000.19000.18000.180020,4600
11/08/190.18500.19000.18000.180030,3000
11/07/190.19500.19500.18000.180027,0000
11/06/190.18500.21000.18500.210015,9870
11/05/190.20000.20000.19000.190028,5610
11/04/190.19500.20500.19500.205033,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83