AMZAzucar Minerals Ltd01/17/2019
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4300
ASK:
10.0600
VOLUME:
63,000
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3800
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.40000.43000.38000.380063,0000
01/16/190.39000.39500.39000.395016,0000
01/15/190.42500.43000.38000.390091,8000
01/14/190.42000.43000.40000.400038,7000
01/11/190.46500.49000.42000.420068,0290
01/10/190.42000.44500.42000.440035,6390
01/09/190.40500.44500.38500.4400160,8480
01/08/190.38000.40500.38000.405014,3800
01/07/190.41000.41000.38000.380036,7500
01/04/190.40000.40000.37500.385059,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83