AMZAzucar Minerals Ltd04/25/2019
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3750
ASK:
10.0600
VOLUME:
49,172
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.34000.37500.34000.340049,1720
04/24/190.34500.34500.34000.345039,4820
04/23/190.34500.34500.34000.340047,2760
04/22/190.35000.35000.34000.340014,7370
04/18/190.35000.35000.34000.350086,3500
04/17/190.36000.37000.36000.370016,7600
04/16/190.37000.38000.37000.380061,0000
04/15/190.37000.37500.37000.375025,8450
04/12/190.35500.37000.35000.370040,0000
04/11/190.37000.37000.34500.345016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83