AMZAzucar Minerals Ltd08/16/2019
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3200
ASK:
10.0600
VOLUME:
21,150
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.30000.32000.30000.320021,1500
08/15/190.32000.32000.30000.310033,8500
08/14/190.35000.35000.31000.3200141,6820
08/13/190.37000.37000.35000.35003,5000
08/12/190.38500.38500.37000.370020,0300
08/09/190.34000.37000.34000.370058,9750
08/08/190.36000.36000.34000.360016,5760
08/07/190.37500.38000.34500.345053,0000
08/06/190.41500.41500.37000.3800101,1660
08/02/190.40000.40500.38000.405017,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83