AMZAzucar Minerals Ltd10/19/2018
LAST:

 0.5800
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.5800
ASK:
10.0600
VOLUME:
35,608
CHANGE(%):
7.41
PREV:
0.5400
LOW:
0.5400
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.54000.58000.54000.580035,6080
10/18/180.54000.56000.53000.540027,5790
10/17/180.59000.59000.54000.540068,5000
10/16/180.65000.65000.60000.600035,7000
10/15/180.59000.68000.58000.650065,6790
10/12/180.58000.61000.56000.580046,9180
10/11/180.52000.57000.52000.570027,6000
10/10/180.55000.56000.51000.560057,0800
10/09/180.54000.55000.54000.550016,5000
10/05/180.50000.53000.50000.530011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83